RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 16:03:19 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 16:03:16 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:03:16 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:03:16 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,5 | 535 | 438,8 | 556 |
| 21.06.2016 16:02:09 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,5 | 535 | 438,8 | 556 |
| 21.06.2016 16:02:05 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:02:05 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:02:04 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 12:14:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 12:14:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 12:13:48 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 437,4 | 500 | 438,8 | 521 | 444,4 | 621 |
| 21.06.2016 12:13:48 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 437,4 | 500 | 438,8 | 521 | 444,4 | 621 |
| 21.06.2016 12:13:45 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 12:13:45 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 12:13:45 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 438,9 | 521 | 444,4 | 621 |
| 21.06.2016 10:19:46 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 438,9 | 521 | 444,4 | 621 |
| 21.06.2016 10:19:34 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 438,9 | 521 | 439,7 | 542 |
| 21.06.2016 10:19:34 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 438,9 | 521 | 439,7 | 542 |
| 21.06.2016 09:12:31 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,9 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:12:31 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,9 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:12:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:12:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:12:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:12:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,0 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:10:50 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,0 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:10:50 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,0 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:10:46 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:10:46 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:10:46 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:10:46 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,3 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:08:13 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,3 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:08:13 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,3 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:07:17 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:07:17 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:07 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:07 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:04 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:03 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:00 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:00 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:00 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:06:00 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,0 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:05:59 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,0 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:05:59 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,0 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:05:52 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:05:52 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:05:52 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 439,7 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 09:05:52 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,9 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:02:22 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,9 | 500 | 439,7 | 521 | 444,4 | 621 |
| 21.06.2016 09:02:22 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,9 | 500 | 439,7 | 521 | 444,4 | 621 |