RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2016 14:27:01 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,7 | 41 | 439,8 | 541 |
| 20.06.2016 14:22:32 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,7 | 41 | 439,8 | 541 |
| 20.06.2016 12:30:30 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,7 | 41 | 439,8 | 541 |
| 20.06.2016 12:30:23 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,7 | 41 | 439,8 | 541 |
| 20.06.2016 12:07:43 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,8 | 520 | 439,9 | 541 |
| 20.06.2016 12:07:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 12:07:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 12:07:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 440,8 | 541 |
| 20.06.2016 12:07:37 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 440,8 | 541 |
| 20.06.2016 12:07:34 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 12:07:33 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 12:07:33 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 12:07:33 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 11:12:44 | 625 | 423,3 | 600 | 424,0 | 500 | 427,2 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 11:12:39 | 625 | 423,3 | 600 | 424,0 | 500 | 427,2 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 11:12:39 | 625 | 423,3 | 600 | 424,0 | 500 | 427,2 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 11:12:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 11:12:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 11:12:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:07:22 | 625 | 423,3 | 600 | 424,0 | 500 | 427,4 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:07:18 | 625 | 423,3 | 600 | 424,0 | 500 | 427,4 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:07:18 | 625 | 423,3 | 600 | 424,0 | 500 | 427,4 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:07:18 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:07:18 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:07:18 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:05:11 | 625 | 423,3 | 600 | 424,0 | 500 | 425,8 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:05:08 | 625 | 423,3 | 600 | 424,0 | 500 | 425,8 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:05:08 | 625 | 423,3 | 600 | 424,0 | 500 | 425,8 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:05:08 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 10:05:08 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 440,3 | 541 |
| 20.06.2016 09:10:34 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 440,3 | 541 |
| 20.06.2016 09:10:29 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:10:29 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:10:29 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 440,2 | 541 |
| 20.06.2016 09:05:42 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 440,2 | 541 |
| 20.06.2016 09:05:36 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:05:36 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:05:36 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 438,8 | 520 | 439,9 | 541 |
| 20.06.2016 09:04:33 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 438,8 | 520 | 439,9 | 541 |
| 20.06.2016 09:03:19 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:03:19 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:02:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:02:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:02:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:02:27 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 20.06.2016 09:00:13 | 625 | 423,3 | 600 | 424,0 | 500 | 426,2 | 438,0 | 20 | 439,9 | 41 | 444,4 | 141 |
| 17.06.2016 17:05:34 | 620 | 424,0 | 520 | 425,0 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:46:22 | 620 | 424,0 | 520 | 425,0 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:44 | 565 | 425,0 | 545 | 425,3 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:42 | 565 | 425,0 | 545 | 425,3 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |