RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2016 15:46:22 | 620 | 424,0 | 520 | 425,0 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:44 | 565 | 425,0 | 545 | 425,3 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:42 | 565 | 425,0 | 545 | 425,3 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:42 | 565 | 425,0 | 545 | 425,3 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:42 | 565 | 425,0 | 545 | 425,1 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:42 | 565 | 425,0 | 545 | 425,1 | 500 | 426,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:41 | 165 | 424,0 | 65 | 425,0 | 45 | 425,1 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:06 | 165 | 424,0 | 65 | 425,0 | 45 | 425,1 | 439,9 | 21 | 440,0 | 116 | 441,3 | 616 |
| 17.06.2016 15:37:02 | 165 | 424,0 | 65 | 425,0 | 45 | 425,1 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:02 | 165 | 424,0 | 65 | 425,0 | 45 | 425,1 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:02 | 165 | 424,0 | 65 | 425,0 | 45 | 425,1 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:37:02 | 165 | 424,0 | 65 | 425,0 | 45 | 425,3 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:21:01 | 565 | 425,0 | 545 | 425,2 | 45 | 425,3 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:21:01 | 565 | 425,0 | 545 | 425,2 | 45 | 425,3 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:10:11 | 620 | 424,0 | 520 | 425,0 | 500 | 425,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:10:06 | 620 | 424,0 | 520 | 425,0 | 500 | 425,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:10:06 | 620 | 424,0 | 520 | 425,0 | 500 | 425,2 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:10:06 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 15:09:28 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 21 | 440,0 | 116 | 441,3 | 616 |
| 17.06.2016 15:09:25 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 21 | 440,0 | 116 | 444,4 | 216 |
| 17.06.2016 14:34:04 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 21 | 440,0 | 116 | 441,5 | 616 |
| 17.06.2016 14:34:04 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 21 | 440,0 | 116 | 441,5 | 616 |
| 17.06.2016 14:33:57 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 42 | 440,0 | 137 | 441,5 | 637 |
| 17.06.2016 14:33:57 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 42 | 440,0 | 137 | 441,5 | 637 |
| 17.06.2016 14:31:11 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 21 | 440,0 | 116 | 441,5 | 616 |
| 17.06.2016 14:31:11 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 439,9 | 21 | 440,0 | 116 | 441,5 | 616 |
| 17.06.2016 14:29:39 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 440,0 | 95 | 441,5 | 595 | 444,4 | 695 |
| 17.06.2016 14:29:36 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 440,0 | 95 | 444,4 | 195 | 445,8 | 270 |
| 17.06.2016 13:39:09 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 440,0 | 95 | 441,3 | 595 | 444,4 | 695 |
| 17.06.2016 13:39:09 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 440,0 | 95 | 441,3 | 595 | 444,4 | 695 |
| 17.06.2016 13:39:09 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 13:39:09 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 13:39:09 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 13:14:50 | 125 | 424,0 | 25 | 425,0 | 5 | 440,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 13:14:50 | 125 | 424,0 | 25 | 425,0 | 5 | 440,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 13:14:50 | 125 | 424,0 | 25 | 425,0 | 5 | 440,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 13:01:51 | 130 | 424,0 | 30 | 425,0 | 10 | 440,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 13:01:51 | 130 | 424,0 | 30 | 425,0 | 10 | 440,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 12:21:51 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 12:21:51 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 441,3 | 500 | 444,4 | 600 | 445,8 | 675 |
| 17.06.2016 12:06:37 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 441,3 | 505 | 444,4 | 605 |
| 17.06.2016 12:06:34 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 444,4 | 105 | 445,8 | 180 |
| 17.06.2016 12:05:25 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 441,2 | 505 | 444,4 | 605 |
| 17.06.2016 12:05:21 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 444,4 | 105 | 445,8 | 180 |
| 17.06.2016 12:05:05 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 440,9 | 505 | 444,4 | 605 |
| 17.06.2016 12:05:01 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 444,4 | 105 | 445,8 | 180 |
| 17.06.2016 12:05:01 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 440,2 | 505 | 444,4 | 605 |
| 17.06.2016 12:04:57 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 444,4 | 105 | 445,8 | 180 |
| 17.06.2016 12:04:57 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 5 | 444,4 | 105 | 445,8 | 180 |
| 17.06.2016 10:28:49 | 145 | 423,3 | 120 | 424,0 | 20 | 425,0 | 438,8 | 505 | 444,4 | 605 | 445,8 | 680 |