RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2016 16:00:40 | 575 | 424,8 | 75 | 427,2 | 25 | 427,3 | 444,8 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:13:28 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 444,8 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:13:28 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 444,8 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:13:23 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:13:22 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:13:22 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:13:22 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,3 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:10:59 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,3 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:10:59 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,3 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:10:56 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:10:56 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:10:56 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:10:55 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,4 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:09:12 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,4 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:09:12 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,4 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 14:09:08 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:09:08 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:09:08 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 14:09:08 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,1 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 13:59:56 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,1 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 13:59:56 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 441,1 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 13:59:52 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 13:59:52 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 13:59:52 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 13:59:52 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 444,5 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 13:57:06 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 444,5 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 13:57:06 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 444,5 | 500 | 445,0 | 700 | 448,0 | 720 |
| 10.06.2016 13:57:03 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 13:57:03 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 13:57:03 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 445,8 | 700 | 448,0 | 720 |
| 10.06.2016 13:42:19 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 445,8 | 700 | 448,0 | 720 |
| 10.06.2016 13:42:19 | 175 | 426,9 | 75 | 427,2 | 25 | 427,3 | 445,0 | 200 | 445,8 | 700 | 448,0 | 720 |
| 10.06.2016 13:42:19 | 175 | 426,9 | 75 | 427,0 | 50 | 427,2 | 445,0 | 200 | 445,8 | 700 | 448,0 | 720 |
| 10.06.2016 13:42:19 | 175 | 426,9 | 75 | 427,0 | 50 | 427,2 | 445,0 | 200 | 445,8 | 700 | 448,0 | 720 |
| 10.06.2016 12:52:57 | 625 | 425,8 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 445,8 | 700 | 448,0 | 720 |
| 10.06.2016 12:52:54 | 625 | 425,8 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 12:52:54 | 175 | 421,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 12:52:54 | 175 | 421,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 446,0 | 700 | 448,0 | 720 |
| 10.06.2016 12:44:17 | 625 | 426,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 446,0 | 700 | 448,0 | 720 |
| 10.06.2016 12:44:11 | 625 | 426,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 12:44:11 | 175 | 421,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 12:44:11 | 175 | 421,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 446,5 | 700 | 448,0 | 720 |
| 10.06.2016 12:42:02 | 625 | 426,5 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 446,5 | 700 | 448,0 | 720 |
| 10.06.2016 12:41:59 | 625 | 426,5 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 12:41:59 | 175 | 421,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 448,0 | 220 | 448,9 | 295 |
| 10.06.2016 12:41:58 | 175 | 421,0 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 446,8 | 700 | 448,0 | 720 |
| 10.06.2016 12:40:13 | 625 | 426,8 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 446,8 | 700 | 448,0 | 720 |
| 10.06.2016 12:40:13 | 625 | 426,8 | 125 | 426,9 | 25 | 427,0 | 445,0 | 200 | 446,8 | 700 | 448,0 | 720 |
| 10.06.2016 12:29:22 | 625 | 426,8 | 125 | 426,9 | 25 | 427,0 | 446,8 | 500 | 448,0 | 520 | 448,9 | 595 |
| 10.06.2016 12:29:22 | 625 | 426,8 | 125 | 426,9 | 25 | 427,0 | 446,8 | 500 | 448,0 | 520 | 448,9 | 595 |