RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:14:14 | 625 | 430,6 | 125 | 433,7 | 100 | 440,5 | 447,9 | 113 | 448,0 | 133 | 449,0 | 233 |
| 08.06.2016 16:14:12 | 625 | 430,6 | 125 | 433,7 | 100 | 440,5 | 447,9 | 113 | 448,0 | 133 | 449,0 | 233 |
| 08.06.2016 16:14:12 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 113 | 448,0 | 133 | 449,0 | 233 |
| 08.06.2016 16:14:11 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 113 | 448,0 | 133 | 449,0 | 233 |
| 08.06.2016 15:52:51 | 625 | 432,1 | 125 | 433,7 | 100 | 440,5 | 447,9 | 113 | 448,0 | 133 | 449,0 | 233 |
| 08.06.2016 15:52:51 | 625 | 432,1 | 125 | 433,7 | 100 | 440,5 | 447,9 | 113 | 448,0 | 133 | 449,0 | 233 |
| 08.06.2016 15:51:27 | 625 | 432,1 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:51:23 | 625 | 432,1 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:51:23 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:51:23 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:50:42 | 625 | 430,6 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:50:38 | 625 | 430,6 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:50:38 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:50:37 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:41:27 | 625 | 430,3 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:41:27 | 625 | 430,3 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 15:41:27 | 625 | 430,3 | 125 | 433,7 | 100 | 440,5 | 447,9 | 70 | 448,0 | 90 | 449,0 | 190 |
| 08.06.2016 14:49:49 | 625 | 430,3 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 14:49:45 | 625 | 430,3 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 14:49:45 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 14:49:45 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 13:11:31 | 625 | 430,6 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 13:11:28 | 625 | 430,6 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 13:11:28 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 13:11:27 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 12:52:19 | 625 | 432,3 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 12:52:17 | 625 | 432,3 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 12:52:17 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 12:52:17 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 12:50:55 | 625 | 432,4 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 12:50:55 | 625 | 432,4 | 125 | 433,7 | 100 | 440,5 | 447,9 | 100 | 448,0 | 120 | 449,0 | 220 |
| 08.06.2016 12:44:52 | 625 | 432,4 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 452,4 | 620 |
| 08.06.2016 12:44:48 | 625 | 432,4 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 458,0 | 220 |
| 08.06.2016 12:44:48 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 458,0 | 220 |
| 08.06.2016 12:44:48 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 449,8 | 620 |
| 08.06.2016 12:34:21 | 625 | 429,8 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 449,8 | 620 |
| 08.06.2016 12:34:21 | 625 | 429,8 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 449,8 | 620 |
| 08.06.2016 10:20:04 | 225 | 433,7 | 200 | 440,5 | 100 | 444,0 | 448,0 | 20 | 449,0 | 120 | 449,8 | 620 |
| 08.06.2016 10:20:00 | 225 | 433,7 | 200 | 440,5 | 100 | 444,0 | 448,0 | 20 | 449,0 | 120 | 458,0 | 220 |
| 08.06.2016 10:20:00 | 225 | 433,7 | 200 | 440,5 | 100 | 444,0 | 448,0 | 20 | 449,0 | 120 | 458,0 | 220 |
| 08.06.2016 10:20:00 | 225 | 433,7 | 200 | 440,5 | 100 | 444,0 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:57:39 | 225 | 433,7 | 200 | 440,5 | 100 | 444,0 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:43:26 | 225 | 433,7 | 200 | 440,5 | 100 | 444,0 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:43:26 | 225 | 433,7 | 200 | 440,5 | 100 | 444,0 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:37:14 | 625 | 430,7 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:37:14 | 625 | 430,7 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:35:26 | 204 | 433,7 | 179 | 440,5 | 79 | 444,5 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:35:26 | 204 | 433,7 | 179 | 440,5 | 79 | 444,5 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:35:26 | 625 | 430,7 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |
| 08.06.2016 09:35:26 | 625 | 430,7 | 125 | 433,7 | 100 | 440,5 | 448,0 | 20 | 449,0 | 120 | 450,7 | 620 |