RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 16:28:36 | 162 | 433,7 | 137 | 439,0 | 114 | 440,5 | 444,0 | 105 | 446,3 | 605 | 448,0 | 625 |
| 02.06.2016 13:42:42 | 337 | 434,0 | 137 | 439,0 | 114 | 440,5 | 444,0 | 105 | 446,3 | 605 | 448,0 | 625 |
| 02.06.2016 13:42:42 | 337 | 434,0 | 137 | 439,0 | 114 | 440,5 | 444,0 | 105 | 446,3 | 605 | 448,0 | 625 |
| 02.06.2016 13:40:34 | 237 | 434,0 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,3 | 605 | 448,0 | 625 |
| 02.06.2016 13:28:51 | 237 | 434,0 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,3 | 605 | 448,0 | 625 |
| 02.06.2016 13:28:48 | 237 | 434,0 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 448,0 | 125 | 448,4 | 200 |
| 02.06.2016 13:18:19 | 237 | 434,0 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,8 | 605 | 448,0 | 625 |
| 02.06.2016 12:22:35 | 62 | 433,7 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,8 | 605 | 448,0 | 625 |
| 02.06.2016 12:22:35 | 62 | 433,7 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,8 | 605 | 448,0 | 625 |
| 02.06.2016 12:20:50 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,8 | 605 | 448,0 | 625 |
| 02.06.2016 11:21:50 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,8 | 605 | 448,0 | 625 |
| 02.06.2016 10:19:11 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,8 | 605 | 448,4 | 680 |
| 02.06.2016 10:19:08 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 448,4 | 180 | 449,0 | 280 |
| 02.06.2016 10:09:41 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 446,7 | 605 | 448,4 | 680 |
| 02.06.2016 10:09:36 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 448,4 | 180 | 449,0 | 280 |
| 02.06.2016 09:10:50 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 444,8 | 605 | 448,4 | 680 |
| 02.06.2016 09:10:50 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 105 | 444,8 | 605 | 448,4 | 680 |
| 02.06.2016 09:03:42 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 5 | 444,8 | 505 | 448,4 | 580 |
| 02.06.2016 09:02:35 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 5 | 448,4 | 80 | 449,0 | 180 |
| 02.06.2016 09:00:13 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 5 | 446,1 | 505 | 448,4 | 580 |
| 01.06.2016 17:05:17 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 16:30:07 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 14:06:40 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 14:06:38 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 14:06:34 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,2 | 610 |
| 01.06.2016 14:06:31 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:55:36 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 13:55:14 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 13:55:09 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:54:55 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,0 | 610 |
| 01.06.2016 13:54:52 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:54:51 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 13:54:47 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:54:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,2 | 610 |
| 01.06.2016 13:54:36 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:23:50 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 445,2 | 610 |
| 01.06.2016 13:23:46 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 12:46:58 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 443,8 | 600 | 444,0 | 610 |
| 01.06.2016 12:46:58 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 443,8 | 600 | 444,0 | 610 |
| 01.06.2016 12:40:52 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:40:52 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:40:45 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 12:40:45 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 12:40:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 497 | 444,0 | 507 | 448,4 | 582 |
| 01.06.2016 12:40:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 497 | 444,0 | 507 | 448,4 | 582 |
| 01.06.2016 12:40:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 497 | 444,0 | 507 | 448,4 | 582 |
| 01.06.2016 12:15:01 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:15:01 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:15:01 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:14:38 | 147 | 433,6 | 47 | 439,0 | 24 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |