RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 13:45:37 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 13:45:37 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 13:20:20 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 13:20:20 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 11:52:21 | 343 | 421,1 | 318 | 430,0 | 113 | 434,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 11:52:21 | 343 | 421,1 | 318 | 430,0 | 113 | 434,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 11:52:21 | 343 | 421,1 | 318 | 430,0 | 113 | 434,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 09:57:31 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 438,0 | 130 | 439,8 | 630 |
| 27.05.2016 09:57:27 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 438,0 | 130 | 449,0 | 230 |
| 27.05.2016 09:55:05 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 437,2 | 600 | 438,0 | 630 |
| 27.05.2016 09:55:01 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 438,0 | 130 | 449,0 | 230 |
| 27.05.2016 09:53:39 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 437,1 | 600 | 438,0 | 630 |
| 27.05.2016 09:53:31 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 438,0 | 130 | 449,0 | 230 |
| 27.05.2016 09:48:56 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 437,0 | 600 | 438,0 | 630 |
| 27.05.2016 09:48:48 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 438,0 | 130 | 449,0 | 230 |
| 27.05.2016 09:48:47 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 437,0 | 600 | 438,0 | 630 |
| 27.05.2016 09:48:40 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 438,0 | 130 | 449,0 | 230 |
| 27.05.2016 09:48:29 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 437,0 | 600 | 438,0 | 630 |
| 27.05.2016 09:48:25 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 438,0 | 130 | 449,0 | 230 |
| 27.05.2016 09:34:02 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 436,9 | 600 | 438,0 | 630 |
| 27.05.2016 09:32:49 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 436,9 | 600 | 449,0 | 700 |
| 27.05.2016 09:32:43 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.05.2016 09:30:00 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 436,8 | 600 | 449,0 | 700 |
| 27.05.2016 09:29:56 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 436,8 | 600 | 449,0 | 700 |
| 27.05.2016 09:29:53 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.05.2016 09:29:53 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 437,0 | 600 | 449,0 | 700 |
| 27.05.2016 09:29:50 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.05.2016 09:29:27 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 436,9 | 600 | 449,0 | 700 |
| 27.05.2016 09:29:24 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.05.2016 09:17:22 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 436,8 | 600 | 449,0 | 700 |
| 27.05.2016 09:17:22 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,0 | 100 | 436,8 | 600 | 449,0 | 700 |
| 27.05.2016 09:15:30 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,8 | 500 | 449,0 | 600 | 450,0 | 700 |
| 27.05.2016 09:15:30 | 363 | 421,1 | 338 | 430,0 | 133 | 434,0 | 436,8 | 500 | 449,0 | 600 | 450,0 | 700 |
| 27.05.2016 09:15:30 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 436,8 | 500 | 449,0 | 600 | 450,0 | 700 |
| 27.05.2016 09:15:30 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 436,8 | 500 | 449,0 | 600 | 450,0 | 700 |
| 27.05.2016 09:15:30 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 436,8 | 500 | 449,0 | 600 | 450,0 | 700 |
| 27.05.2016 09:06:00 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 434,0 | 67 | 436,8 | 567 | 449,0 | 667 |
| 27.05.2016 09:05:57 | 280 | 421,0 | 230 | 421,1 | 205 | 430,0 | 434,0 | 67 | 449,0 | 167 | 450,0 | 267 |
| 27.05.2016 09:05:48 | 260 | 421,1 | 235 | 425,0 | 205 | 430,0 | 434,0 | 67 | 449,0 | 167 | 450,0 | 267 |
| 27.05.2016 09:00:58 | 260 | 421,1 | 235 | 425,0 | 205 | 430,0 | 434,0 | 67 | 436,9 | 567 | 449,0 | 667 |
| 27.05.2016 09:00:50 | 260 | 421,1 | 235 | 425,0 | 205 | 430,0 | 434,0 | 67 | 449,0 | 167 | 450,0 | 267 |
| 27.05.2016 09:00:24 | 260 | 421,1 | 235 | 425,0 | 205 | 430,0 | 434,0 | 67 | 437,2 | 567 | 449,0 | 667 |
| 27.05.2016 09:00:20 | 260 | 421,1 | 235 | 425,0 | 205 | 430,0 | 434,0 | 67 | 449,0 | 167 | 450,0 | 267 |
| 27.05.2016 09:00:13 | 260 | 421,1 | 235 | 425,0 | 205 | 430,0 | 434,0 | 67 | 438,6 | 567 | 449,0 | 667 |
| 26.05.2016 17:05:27 | 232 | 425,0 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 16:34:12 | 232 | 425,0 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 16:34:12 | 232 | 425,0 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 15:49:29 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 15:49:29 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 15:49:29 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |