RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 16:34:12 | 232 | 425,0 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 16:34:12 | 232 | 425,0 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 15:49:29 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 15:49:29 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 15:49:29 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 67 | 435,0 | 97 | 438,6 | 597 |
| 26.05.2016 15:11:16 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 85 | 435,0 | 115 | 438,6 | 615 |
| 26.05.2016 15:11:13 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 85 | 435,0 | 115 | 442,0 | 190 |
| 26.05.2016 14:44:47 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 85 | 435,0 | 115 | 438,7 | 615 |
| 26.05.2016 14:36:44 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 85 | 435,0 | 125 | 438,7 | 625 |
| 26.05.2016 14:36:44 | 227 | 421,1 | 202 | 427,0 | 200 | 430,0 | 434,0 | 85 | 435,0 | 125 | 438,7 | 625 |
| 26.05.2016 14:13:16 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 125 | 438,7 | 625 |
| 26.05.2016 13:49:26 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 438,7 | 615 |
| 26.05.2016 13:49:22 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 442,0 | 190 |
| 26.05.2016 11:56:02 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 438,1 | 615 |
| 26.05.2016 11:25:31 | 127 | 421,1 | 102 | 421,2 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 438,1 | 615 |
| 26.05.2016 11:16:26 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 438,1 | 615 |
| 26.05.2016 11:16:24 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 442,0 | 190 |
| 26.05.2016 10:58:45 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 435,1 | 615 |
| 26.05.2016 10:58:42 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 442,0 | 190 |
| 26.05.2016 10:22:32 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 436,6 | 615 |
| 26.05.2016 10:22:28 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 442,0 | 190 |
| 26.05.2016 10:19:53 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 439,6 | 615 |
| 26.05.2016 10:19:50 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 442,0 | 190 |
| 26.05.2016 10:10:48 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 436,6 | 615 |
| 26.05.2016 10:10:48 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 436,6 | 615 |
| 26.05.2016 10:10:48 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 85 | 435,0 | 115 | 436,6 | 615 |
| 26.05.2016 09:47:51 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 92 | 435,0 | 122 | 436,6 | 622 |
| 26.05.2016 09:39:22 | 117 | 421,0 | 67 | 421,1 | 2 | 427,0 | 434,0 | 92 | 435,0 | 122 | 436,6 | 622 |
| 26.05.2016 09:18:20 | 117 | 421,0 | 67 | 421,1 | 2 | 427,0 | 434,0 | 92 | 436,6 | 592 | 442,0 | 667 |
| 26.05.2016 09:16:06 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 92 | 436,6 | 592 | 442,0 | 667 |
| 26.05.2016 09:04:08 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 92 | 436,6 | 592 | 442,0 | 667 |
| 26.05.2016 09:03:59 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 92 | 442,0 | 167 | 449,0 | 267 |
| 26.05.2016 09:02:25 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 92 | 437,1 | 592 | 442,0 | 667 |
| 26.05.2016 09:02:21 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 92 | 442,0 | 167 | 449,0 | 267 |
| 26.05.2016 09:00:13 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 92 | 436,1 | 592 | 442,0 | 667 |
| 25.05.2016 17:05:36 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 433,0 | 27 | 434,0 | 120 | 436,1 | 620 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 433,0 | 27 | 434,0 | 120 | 436,1 | 620 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 433,0 | 27 | 434,0 | 120 | 436,1 | 620 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:33:05 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:33:05 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:25:45 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 449,0 | 693 |
| 25.05.2016 16:25:45 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 449,0 | 693 |
| 25.05.2016 16:25:45 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 449,0 | 693 |
| 25.05.2016 15:45:49 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 15:45:49 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 15:45:49 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 15:45:49 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |