RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 433,0 | 27 | 434,0 | 120 | 436,1 | 620 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 433,0 | 27 | 434,0 | 120 | 436,1 | 620 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:34:35 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:33:05 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:33:05 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 442,0 | 668 |
| 25.05.2016 16:25:45 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 449,0 | 693 |
| 25.05.2016 16:25:45 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 449,0 | 693 |
| 25.05.2016 16:25:45 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 93 | 436,1 | 593 | 449,0 | 693 |
| 25.05.2016 15:45:49 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 15:45:49 | 40 | 421,1 | 15 | 427,0 | 13 | 433,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 15:45:49 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 15:45:49 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 15:45:49 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 434,0 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 11:17:29 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 11:17:29 | 77 | 421,0 | 27 | 421,1 | 2 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 10:08:43 | 167 | 420,1 | 52 | 421,0 | 2 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 10:08:43 | 167 | 420,1 | 52 | 421,0 | 2 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 10:08:43 | 167 | 420,1 | 52 | 421,0 | 2 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 10:08:43 | 265 | 420,1 | 150 | 421,0 | 100 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 10:08:43 | 265 | 420,1 | 150 | 421,0 | 100 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 10:08:43 | 265 | 420,1 | 150 | 421,0 | 100 | 427,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 10:07:17 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 432,0 | 10 | 434,0 | 110 | 436,1 | 610 |
| 25.05.2016 09:49:17 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 432,0 | 10 | 434,0 | 110 | 434,8 | 210 |
| 25.05.2016 09:49:17 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 432,0 | 10 | 434,0 | 110 | 434,8 | 210 |
| 25.05.2016 09:33:56 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 434,0 | 100 | 434,8 | 200 | 436,1 | 700 |
| 25.05.2016 09:33:56 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 434,0 | 100 | 434,8 | 200 | 436,1 | 700 |
| 25.05.2016 09:22:46 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 434,8 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 09:11:01 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 434,8 | 100 | 436,1 | 600 | 449,0 | 700 |
| 25.05.2016 09:01:17 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 434,8 | 100 | 436,1 | 600 | 440,0 | 675 |
| 25.05.2016 09:00:46 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 434,8 | 100 | 440,0 | 175 | 449,0 | 275 |
| 25.05.2016 09:00:14 | 152 | 421,0 | 102 | 427,0 | 2 | 428,0 | 434,8 | 100 | 438,1 | 600 | 440,0 | 675 |
| 24.05.2016 17:05:15 | 85 | 420,7 | 60 | 421,0 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:34:33 | 85 | 420,7 | 60 | 421,0 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:34:33 | 85 | 420,7 | 60 | 421,0 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:25:36 | 85 | 420,7 | 60 | 421,0 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:14:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:14:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:14:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 15:49:17 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 427,0 | 50 | 434,0 | 60 | 434,8 | 160 |
| 24.05.2016 15:49:17 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 427,0 | 50 | 434,0 | 60 | 434,8 | 160 |
| 24.05.2016 09:22:25 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,2 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,2 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:04:37 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:04:37 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:02:31 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,8 | 100 | 437,4 | 600 | 441,0 | 675 |