RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:34:33 | 85 | 420,7 | 60 | 421,0 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:34:33 | 85 | 420,7 | 60 | 421,0 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:25:36 | 85 | 420,7 | 60 | 421,0 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:14:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:14:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 16:14:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 15:49:17 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 427,0 | 50 | 434,0 | 60 | 434,8 | 160 |
| 24.05.2016 15:49:17 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 427,0 | 50 | 434,0 | 60 | 434,8 | 160 |
| 24.05.2016 09:22:25 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 435,0 | 140 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,7 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,2 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:07:40 | 150 | 420,1 | 35 | 420,2 | 10 | 424,0 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:04:37 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:04:37 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,0 | 10 | 434,8 | 110 | 437,4 | 610 |
| 24.05.2016 09:02:31 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,8 | 100 | 437,4 | 600 | 441,0 | 675 |
| 24.05.2016 09:02:09 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,8 | 100 | 441,0 | 175 | 449,0 | 275 |
| 24.05.2016 09:02:09 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,8 | 100 | 441,0 | 175 | 449,0 | 275 |
| 24.05.2016 09:02:09 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,8 | 100 | 434,9 | 600 | 441,0 | 675 |
| 24.05.2016 09:00:14 | 177 | 420,0 | 140 | 420,1 | 25 | 420,2 | 434,8 | 100 | 434,9 | 600 | 441,0 | 675 |
| 24.05.2016 08:54:48 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 433,9 | 25 | 434,8 | 125 | 441,0 | 200 |
| 24.05.2016 08:50:32 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 433,9 | 25 | 434,8 | 125 | 441,0 | 200 |
| 24.05.2016 08:50:32 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 433,9 | 25 | 434,8 | 125 | 441,0 | 200 |
| 23.05.2016 17:05:37 | 45 | 420,7 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,8 | 135 |
| 23.05.2016 16:39:10 | 45 | 420,7 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,8 | 135 |
| 23.05.2016 16:39:10 | 45 | 420,7 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,8 | 135 |
| 23.05.2016 16:35:59 | 45 | 420,7 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,8 | 135 |
| 23.05.2016 16:33:47 | 45 | 420,7 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,8 | 135 |
| 23.05.2016 16:26:08 | 45 | 420,7 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,8 | 135 |
| 23.05.2016 16:02:50 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,8 | 135 |
| 23.05.2016 16:02:41 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,9 | 535 |
| 23.05.2016 16:02:41 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 433,9 | 25 | 434,0 | 35 | 434,9 | 535 |
| 23.05.2016 16:02:41 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 434,0 | 10 | 434,8 | 35 | 434,9 | 535 |
| 23.05.2016 16:02:41 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 434,0 | 10 | 434,8 | 35 | 434,9 | 535 |
| 23.05.2016 15:58:39 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 434,8 | 25 | 434,9 | 525 | 435,0 | 600 |
| 23.05.2016 15:58:39 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 434,8 | 25 | 434,9 | 525 | 435,0 | 600 |
| 23.05.2016 15:58:39 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 429,9 | 25 | 434,9 | 525 | 435,0 | 600 |
| 23.05.2016 15:58:39 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 429,9 | 25 | 434,9 | 525 | 435,0 | 600 |
| 23.05.2016 15:48:25 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 429,0 | 100 | 429,9 | 125 | 434,9 | 625 |
| 23.05.2016 15:48:25 | 220 | 421,0 | 20 | 422,0 | 10 | 422,1 | 429,0 | 100 | 429,9 | 125 | 434,9 | 625 |
| 23.05.2016 15:48:24 | 220 | 421,0 | 20 | 421,1 | 10 | 422,0 | 429,0 | 100 | 429,9 | 125 | 434,9 | 625 |
| 23.05.2016 15:48:24 | 220 | 421,0 | 20 | 421,1 | 10 | 422,0 | 429,0 | 100 | 429,9 | 125 | 434,9 | 625 |
| 23.05.2016 15:32:28 | 235 | 420,7 | 210 | 421,0 | 10 | 421,1 | 429,0 | 100 | 429,9 | 125 | 434,9 | 625 |
| 23.05.2016 15:32:25 | 235 | 420,7 | 210 | 421,0 | 10 | 421,1 | 429,0 | 100 | 429,9 | 125 | 435,0 | 200 |
| 23.05.2016 15:29:17 | 235 | 420,7 | 210 | 421,0 | 10 | 421,1 | 429,0 | 100 | 429,9 | 125 | 435,0 | 200 |
| 23.05.2016 15:29:17 | 235 | 420,7 | 210 | 421,0 | 10 | 421,1 | 429,0 | 100 | 429,9 | 125 | 435,0 | 200 |
| 23.05.2016 15:26:50 | 235 | 420,7 | 210 | 421,0 | 10 | 421,1 | 429,0 | 200 | 429,9 | 225 | 435,0 | 300 |
| 23.05.2016 15:26:50 | 235 | 420,7 | 210 | 421,0 | 10 | 421,1 | 429,0 | 200 | 429,9 | 225 | 435,0 | 300 |
| 23.05.2016 15:26:50 | 235 | 420,7 | 210 | 420,8 | 200 | 421,0 | 429,0 | 200 | 429,9 | 225 | 435,0 | 300 |
| 23.05.2016 15:26:50 | 235 | 420,7 | 210 | 420,8 | 200 | 421,0 | 429,0 | 200 | 429,9 | 225 | 435,0 | 300 |