RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:36:12 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 427,0 | 50 | 429,5 | 60 | 429,8 | 560 |
| 19.05.2016 16:36:12 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 427,0 | 50 | 429,5 | 60 | 429,8 | 560 |
| 19.05.2016 15:59:55 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 429,5 | 10 | 429,8 | 510 | 482,0 | 1 610 |
| 19.05.2016 15:59:55 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 429,5 | 10 | 429,8 | 510 | 482,0 | 1 610 |
| 19.05.2016 15:58:50 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 429,8 | 500 | 482,0 | 1 600 | 510,0 | 1 650 |
| 19.05.2016 14:29:09 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 14:29:09 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 14:29:05 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 435,0 | 10 | 482,0 | 1 110 | 510,0 | 1 160 |
| 19.05.2016 14:29:05 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 435,0 | 10 | 482,0 | 1 110 | 510,0 | 1 160 |
| 19.05.2016 12:57:26 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 429,4 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 12:57:26 | 154 | 420,0 | 140 | 420,1 | 25 | 420,2 | 429,4 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 10:12:16 | 229 | 418,0 | 129 | 420,0 | 115 | 420,1 | 429,4 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 10:12:16 | 229 | 418,0 | 129 | 420,0 | 115 | 420,1 | 429,4 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 10:12:12 | 229 | 418,0 | 129 | 420,0 | 115 | 420,1 | 435,0 | 10 | 482,0 | 1 110 | 510,0 | 1 160 |
| 19.05.2016 10:12:12 | 229 | 418,0 | 129 | 420,0 | 115 | 420,1 | 435,0 | 10 | 482,0 | 1 110 | 510,0 | 1 160 |
| 19.05.2016 09:47:00 | 229 | 418,0 | 129 | 420,0 | 115 | 420,1 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:47:00 | 229 | 418,0 | 129 | 420,0 | 115 | 420,1 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:47:00 | 229 | 418,0 | 129 | 418,1 | 14 | 420,0 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:47:00 | 229 | 418,0 | 129 | 418,1 | 14 | 420,0 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:31:23 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:31:23 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 429,8 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:31:19 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 435,0 | 10 | 482,0 | 1 110 | 510,0 | 1 160 |
| 19.05.2016 09:31:19 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 435,0 | 10 | 482,0 | 1 110 | 510,0 | 1 160 |
| 19.05.2016 09:31:19 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 435,0 | 10 | 482,0 | 1 110 | 510,0 | 1 160 |
| 19.05.2016 09:31:19 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 429,9 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:26:14 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 429,9 | 500 | 435,0 | 510 | 482,0 | 1 610 |
| 19.05.2016 09:00:20 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 429,9 | 500 | 482,0 | 1 600 | 510,0 | 1 650 |
| 19.05.2016 09:00:20 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 429,9 | 500 | 482,0 | 1 600 | 510,0 | 1 650 |
| 19.05.2016 09:00:20 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 482,0 | 1 100 | 510,0 | 1 150 | 538,0 | 1 160 |
| 19.05.2016 09:00:20 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 482,0 | 1 100 | 510,0 | 1 150 | 538,0 | 1 160 |
| 19.05.2016 09:00:20 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 482,0 | 1 100 | 510,0 | 1 150 | 538,0 | 1 160 |
| 19.05.2016 09:00:20 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 430,2 | 500 | 482,0 | 1 600 | 510,0 | 1 650 |
| 19.05.2016 09:00:15 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 430,2 | 500 | 482,0 | 1 600 | 510,0 | 1 650 |
| 18.05.2016 17:05:17 | 465 | 417,0 | 265 | 418,0 | 165 | 420,1 | 426,9 | 100 | 427,0 | 190 | 428,0 | 200 |
| 18.05.2016 11:37:29 | 465 | 417,0 | 265 | 418,0 | 165 | 420,1 | 426,9 | 100 | 427,0 | 190 | 428,0 | 200 |
| 18.05.2016 11:37:29 | 465 | 417,0 | 265 | 418,0 | 165 | 420,1 | 426,9 | 100 | 427,0 | 190 | 428,0 | 200 |
| 18.05.2016 11:37:29 | 265 | 418,0 | 165 | 418,1 | 50 | 420,1 | 426,9 | 100 | 427,0 | 190 | 428,0 | 200 |
| 18.05.2016 11:37:29 | 265 | 418,0 | 165 | 418,1 | 50 | 420,1 | 426,9 | 100 | 427,0 | 190 | 428,0 | 200 |
| 18.05.2016 09:59:37 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 426,9 | 100 | 427,0 | 190 | 428,0 | 200 |
| 18.05.2016 09:59:37 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 426,9 | 100 | 427,0 | 190 | 428,0 | 200 |
| 18.05.2016 09:57:47 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:57:47 | 415 | 417,0 | 215 | 418,0 | 115 | 418,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:57:47 | 415 | 417,0 | 215 | 418,0 | 115 | 420,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:57:47 | 415 | 417,0 | 215 | 418,0 | 115 | 420,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:57:47 | 415 | 417,0 | 215 | 418,0 | 115 | 420,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:57:47 | 440 | 417,0 | 240 | 418,0 | 140 | 420,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:57:47 | 440 | 417,0 | 240 | 418,0 | 140 | 420,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:57:47 | 440 | 417,0 | 240 | 418,0 | 140 | 420,1 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:56:22 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |
| 18.05.2016 09:56:22 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 428,0 | 100 | 430,2 | 600 |