RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2016 16:19:19 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:19:16 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:10:41 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 429,7 | 690 |
| 17.05.2016 16:04:43 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 429,7 | 690 |
| 17.05.2016 16:04:41 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:04:40 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 429,1 | 690 |
| 17.05.2016 16:04:38 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:04:35 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 429,4 | 690 |
| 17.05.2016 16:04:32 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:04:31 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 429,3 | 690 |
| 17.05.2016 16:04:25 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:04:25 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 429,1 | 690 |
| 17.05.2016 16:04:20 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:04:17 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 690 | 430,0 | 720 |
| 17.05.2016 16:04:14 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:04:14 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 16:04:09 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 590 | 429,0 | 690 | 430,0 | 720 |
| 17.05.2016 16:04:09 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 590 | 429,0 | 690 | 430,0 | 720 |
| 17.05.2016 16:04:05 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 13:06:46 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 429,8 | 690 |
| 17.05.2016 13:06:42 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 11:12:18 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 11:12:18 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 11:12:18 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 90 | 429,0 | 190 | 430,0 | 220 |
| 17.05.2016 10:15:57 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 100 | 429,0 | 200 | 430,0 | 230 |
| 17.05.2016 10:15:57 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 427,0 | 100 | 429,0 | 200 | 430,0 | 230 |
| 17.05.2016 09:54:01 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 100 | 430,0 | 130 | 432,3 | 630 |
| 17.05.2016 09:08:17 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 100 | 432,3 | 600 | 439,9 | 700 |
| 17.05.2016 09:06:30 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 100 | 432,3 | 600 | 435,0 | 675 |
| 17.05.2016 09:06:30 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 100 | 432,3 | 600 | 435,0 | 675 |
| 17.05.2016 09:00:21 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 90 | 432,3 | 590 | 435,0 | 665 |
| 17.05.2016 09:00:19 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 90 | 435,0 | 165 | 439,9 | 265 |
| 17.05.2016 09:00:19 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 90 | 435,0 | 165 | 439,9 | 265 |
| 17.05.2016 09:00:12 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 590 | 435,0 | 665 | 439,9 | 765 |
| 16.05.2016 17:05:26 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,0 | 700 | 430,0 | 730 |
| 16.05.2016 16:35:59 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,0 | 700 | 430,0 | 730 |
| 16.05.2016 16:35:59 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,0 | 700 | 430,0 | 730 |
| 16.05.2016 16:34:10 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,0 | 700 | 430,0 | 730 |
| 16.05.2016 16:34:10 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,0 | 700 | 430,0 | 730 |
| 16.05.2016 14:57:55 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,0 | 700 | 430,0 | 730 |
| 16.05.2016 14:57:55 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,0 | 700 | 430,0 | 730 |
| 16.05.2016 14:25:31 | 265 | 418,0 | 165 | 420,1 | 25 | 420,2 | 429,0 | 600 | 430,0 | 630 | 439,9 | 730 |
| 16.05.2016 13:31:58 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 429,0 | 600 | 430,0 | 630 | 439,9 | 730 |
| 16.05.2016 10:58:56 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 429,0 | 600 | 439,9 | 700 | 482,0 | 1 800 |
| 16.05.2016 10:58:56 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 429,0 | 600 | 439,9 | 700 | 482,0 | 1 800 |
| 16.05.2016 10:58:53 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 429,0 | 100 | 439,9 | 200 | 482,0 | 1 300 |
| 16.05.2016 10:58:53 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 429,0 | 100 | 439,9 | 200 | 482,0 | 1 300 |
| 16.05.2016 09:44:39 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 428,9 | 500 | 429,0 | 600 | 439,9 | 700 |
| 16.05.2016 09:44:39 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 428,9 | 500 | 429,0 | 600 | 439,9 | 700 |
| 16.05.2016 09:44:34 | 190 | 419,3 | 165 | 420,1 | 25 | 420,2 | 429,0 | 100 | 439,9 | 200 | 482,0 | 1 300 |