RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:04:43 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,2 | 600 | 429,5 | 630 |
| 12.05.2016 16:04:39 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 16:03:27 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,3 | 600 | 429,5 | 630 |
| 12.05.2016 16:03:27 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,3 | 600 | 429,5 | 630 |
| 12.05.2016 15:38:25 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,3 | 590 | 429,5 | 620 |
| 12.05.2016 15:34:16 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,3 | 590 | 429,5 | 620 |
| 12.05.2016 15:34:13 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 439,9 | 220 |
| 12.05.2016 15:34:12 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 430,0 | 620 |
| 12.05.2016 15:34:08 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 439,9 | 220 |
| 12.05.2016 15:16:16 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 430,7 | 620 |
| 12.05.2016 15:16:12 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 439,9 | 220 |
| 12.05.2016 14:55:15 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 430,6 | 620 |
| 12.05.2016 14:55:11 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 439,9 | 220 |
| 12.05.2016 14:48:25 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 430,7 | 620 |
| 12.05.2016 14:48:20 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 439,9 | 220 |
| 12.05.2016 13:51:10 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 430,6 | 620 |
| 12.05.2016 13:51:10 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 430,6 | 620 |
| 12.05.2016 13:51:10 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 90 | 429,5 | 120 | 430,6 | 620 |
| 12.05.2016 13:17:08 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 430,6 | 630 |
| 12.05.2016 13:17:01 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 12:57:53 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 431,2 | 630 |
| 12.05.2016 12:57:51 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 12:57:50 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 431,2 | 630 |
| 12.05.2016 12:57:46 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 12:57:46 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 12:48:35 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 427,5 | 500 | 429,0 | 600 | 429,5 | 630 |
| 12.05.2016 12:48:35 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 427,5 | 500 | 429,0 | 600 | 429,5 | 630 |
| 12.05.2016 12:48:32 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 12:47:57 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 431,2 | 630 |
| 12.05.2016 12:47:52 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 12:38:13 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 430,3 | 630 |
| 12.05.2016 12:38:10 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 439,9 | 230 |
| 12.05.2016 09:19:57 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,5 | 130 | 431,2 | 630 |
| 12.05.2016 09:00:24 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 431,2 | 600 | 439,9 | 700 |
| 12.05.2016 09:00:22 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 439,9 | 200 | 510,0 | 250 |
| 12.05.2016 09:00:14 | 320 | 417,0 | 120 | 420,1 | 20 | 421,0 | 429,0 | 100 | 429,8 | 600 | 439,9 | 700 |
| 11.05.2016 17:05:45 | 325 | 414,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 429,0 | 190 |
| 11.05.2016 15:59:39 | 325 | 414,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 429,0 | 190 |
| 11.05.2016 15:59:37 | 325 | 414,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 429,0 | 190 |
| 11.05.2016 15:59:37 | 325 | 414,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 429,0 | 190 |
| 11.05.2016 15:59:36 | 325 | 414,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 429,0 | 190 |
| 11.05.2016 14:25:14 | 325 | 414,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 429,0 | 190 |
| 11.05.2016 12:16:48 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 429,0 | 190 |
| 11.05.2016 10:19:13 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 428,9 | 190 |
| 11.05.2016 10:19:13 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 427,0 | 60 | 428,5 | 90 | 428,9 | 190 |
| 11.05.2016 09:29:57 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 428,5 | 30 | 428,9 | 130 | 429,0 | 230 |
| 11.05.2016 09:29:53 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 428,5 | 30 | 428,9 | 130 | 429,0 | 230 |
| 11.05.2016 09:21:20 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 428,5 | 30 | 428,9 | 130 | 429,0 | 230 |
| 11.05.2016 09:21:20 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 428,5 | 30 | 428,9 | 130 | 429,0 | 230 |
| 11.05.2016 09:17:02 | 390 | 416,7 | 300 | 417,0 | 100 | 420,1 | 428,9 | 100 | 429,0 | 200 | 430,2 | 700 |