RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 16:53:17 | 315 | 414,7 | 290 | 416,7 | 200 | 417,0 | 428,0 | 10 | 429,0 | 140 | 429,4 | 640 |
| 10.05.2016 16:53:17 | 315 | 414,7 | 290 | 416,7 | 200 | 417,0 | 428,0 | 10 | 429,0 | 140 | 429,4 | 640 |
| 10.05.2016 15:30:42 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 428,0 | 10 | 429,0 | 140 | 429,4 | 640 |
| 10.05.2016 15:30:39 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 428,0 | 10 | 429,0 | 140 | 439,9 | 240 |
| 10.05.2016 15:19:29 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 428,0 | 10 | 429,0 | 140 | 429,7 | 640 |
| 10.05.2016 15:19:26 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 428,0 | 10 | 429,0 | 140 | 439,9 | 240 |
| 10.05.2016 13:25:49 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 428,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 13:25:49 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 428,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 12:43:12 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 429,8 | 630 | 439,9 | 730 |
| 10.05.2016 12:43:08 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 12:42:54 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 430,3 | 630 | 439,9 | 730 |
| 10.05.2016 12:42:49 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 12:41:50 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 431,2 | 630 | 439,9 | 730 |
| 10.05.2016 12:41:47 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 12:21:20 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 429,7 | 630 | 439,9 | 730 |
| 10.05.2016 12:21:15 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 12:20:29 | 300 | 416,7 | 210 | 417,0 | 10 | 418,0 | 429,0 | 130 | 429,8 | 630 | 439,9 | 730 |
| 10.05.2016 11:29:48 | 125 | 414,7 | 100 | 416,7 | 10 | 418,0 | 429,0 | 130 | 429,8 | 630 | 439,9 | 730 |
| 10.05.2016 11:29:26 | 125 | 414,7 | 100 | 416,7 | 10 | 418,0 | 429,0 | 130 | 429,8 | 630 | 439,9 | 730 |
| 10.05.2016 11:29:26 | 125 | 414,7 | 100 | 416,7 | 10 | 418,0 | 429,0 | 130 | 429,8 | 630 | 439,9 | 730 |
| 10.05.2016 11:25:40 | 125 | 414,7 | 100 | 416,7 | 10 | 418,0 | 425,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 11:25:40 | 125 | 414,7 | 100 | 416,7 | 10 | 418,0 | 425,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 11:25:40 | 125 | 414,7 | 100 | 414,8 | 10 | 418,0 | 425,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 11:25:40 | 125 | 414,7 | 100 | 414,8 | 10 | 418,0 | 425,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 11:23:29 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 425,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 11:23:29 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 425,0 | 10 | 429,0 | 140 | 429,8 | 640 |
| 10.05.2016 11:14:33 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 429,8 | 630 | 439,9 | 730 |
| 10.05.2016 11:14:28 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 11:05:10 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 429,3 | 630 | 439,9 | 730 |
| 10.05.2016 11:05:05 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 11:05:04 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 429,2 | 630 | 439,9 | 730 |
| 10.05.2016 11:04:59 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 11:02:11 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 431,2 | 630 | 439,9 | 730 |
| 10.05.2016 11:00:33 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 10:27:12 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 429,2 | 630 | 439,9 | 730 |
| 10.05.2016 10:27:07 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 439,9 | 230 | 510,0 | 280 |
| 10.05.2016 10:18:27 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 429,3 | 630 | 439,9 | 730 |
| 10.05.2016 10:18:27 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 429,3 | 630 | 439,9 | 730 |
| 10.05.2016 10:18:27 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 429,0 | 130 | 429,3 | 630 | 439,9 | 730 |
| 10.05.2016 09:55:25 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 423,0 | 90 | 429,0 | 220 | 429,3 | 720 |
| 10.05.2016 09:55:18 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 423,0 | 90 | 429,0 | 220 | 439,9 | 320 |
| 10.05.2016 09:54:49 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 423,0 | 90 | 429,0 | 220 | 430,2 | 720 |
| 10.05.2016 09:54:46 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 423,0 | 90 | 429,0 | 220 | 439,9 | 320 |
| 10.05.2016 09:45:28 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 423,0 | 90 | 429,0 | 220 | 430,8 | 720 |
| 10.05.2016 09:42:01 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |
| 10.05.2016 09:42:01 | 315 | 413,0 | 115 | 414,7 | 90 | 414,8 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |
| 10.05.2016 09:33:52 | 300 | 412,2 | 225 | 413,0 | 25 | 413,1 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |
| 10.05.2016 09:33:52 | 300 | 412,2 | 225 | 413,0 | 25 | 413,1 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |
| 10.05.2016 09:33:52 | 300 | 412,2 | 225 | 412,3 | 200 | 413,0 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |
| 10.05.2016 09:33:52 | 300 | 412,2 | 225 | 412,3 | 200 | 413,0 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |