RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:36:31 | 135 | 413,0 | 125 | 414,7 | 100 | 416,0 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |
| 09.05.2016 16:36:31 | 135 | 413,0 | 125 | 414,7 | 100 | 416,0 | 423,0 | 90 | 429,0 | 190 | 430,8 | 690 |
| 09.05.2016 16:35:35 | 135 | 413,0 | 125 | 414,7 | 100 | 416,0 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 16:22:47 | 325 | 414,2 | 125 | 414,7 | 100 | 416,0 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 16:22:11 | 325 | 414,2 | 125 | 414,7 | 100 | 416,0 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 16:22:11 | 325 | 414,2 | 125 | 414,7 | 100 | 416,0 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 16:22:10 | 325 | 414,2 | 125 | 414,3 | 100 | 416,0 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 16:22:10 | 325 | 414,2 | 125 | 414,3 | 100 | 416,0 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:55:20 | 325 | 414,0 | 225 | 414,2 | 25 | 414,3 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:55:17 | 325 | 414,0 | 225 | 414,2 | 25 | 414,3 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:49:26 | 325 | 414,0 | 225 | 414,2 | 25 | 414,3 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:49:26 | 325 | 414,0 | 225 | 414,2 | 25 | 414,3 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:49:26 | 325 | 414,0 | 225 | 414,1 | 200 | 414,2 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:49:26 | 325 | 414,0 | 225 | 414,1 | 200 | 414,2 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:48:17 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:48:13 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:48:13 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:48:13 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:48:01 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:48:01 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 422,0 | 10 | 423,0 | 100 | 429,0 | 200 |
| 09.05.2016 15:47:37 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:47:33 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:47:33 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:47:33 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:46:35 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:46:31 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:46:31 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:40:08 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:40:07 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:40:07 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:40:04 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:40:02 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:39:58 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:39:51 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:39:46 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:28:13 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:28:09 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:26:13 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:26:09 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:05:56 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:05:52 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:04:40 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:04:40 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 15:04:40 | 135 | 413,0 | 125 | 414,0 | 25 | 414,3 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 14:22:45 | 275 | 414,0 | 175 | 414,2 | 25 | 414,3 | 419,0 | 100 | 422,0 | 110 | 423,0 | 200 |
| 09.05.2016 14:13:55 | 275 | 414,0 | 175 | 414,2 | 25 | 414,3 | 419,0 | 100 | 423,0 | 190 | 426,0 | 690 |
| 09.05.2016 14:13:55 | 275 | 414,0 | 175 | 414,2 | 25 | 414,3 | 419,0 | 100 | 423,0 | 190 | 426,0 | 690 |
| 09.05.2016 14:13:55 | 275 | 414,0 | 175 | 414,1 | 150 | 414,2 | 419,0 | 100 | 423,0 | 190 | 426,0 | 690 |
| 09.05.2016 14:13:55 | 275 | 414,0 | 175 | 414,1 | 150 | 414,2 | 419,0 | 100 | 423,0 | 190 | 426,0 | 690 |
| 09.05.2016 14:13:29 | 135 | 413,0 | 125 | 414,0 | 25 | 414,1 | 419,0 | 100 | 423,0 | 190 | 426,0 | 690 |