RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 15:38:24 | 321 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,6 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 15:13:55 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,6 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 15:13:55 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,6 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 15:13:49 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 15:13:30 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 419,1 | 600 | 423,0 | 690 |
| 06.05.2016 15:13:26 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 15:13:26 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 14:25:41 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 14:25:41 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 14:25:38 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 14:25:38 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 14:25:32 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 490 | 419,0 | 590 | 423,0 | 680 |
| 06.05.2016 14:25:32 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 490 | 419,0 | 590 | 423,0 | 680 |
| 06.05.2016 14:25:32 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 490 | 419,0 | 590 | 423,0 | 680 |
| 06.05.2016 14:25:05 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 14:25:05 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 14:21:44 | 142 | 410,1 | 42 | 411,4 | 10 | 415,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 14:21:44 | 142 | 410,1 | 42 | 411,4 | 10 | 415,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 13:36:07 | 331 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 11:02:14 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 11:02:14 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 11:02:11 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 11:02:11 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 10:44:19 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,6 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 10:44:19 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,6 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 10:43:16 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 10:43:16 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 09:32:54 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 414,7 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 09:32:54 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 414,7 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 09:32:54 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 414,7 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 09:00:51 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 414,7 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 09:00:51 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 414,7 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 09:00:39 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 09:00:39 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 09:00:20 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 414,4 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 09:00:20 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 414,4 | 500 | 419,0 | 600 | 423,0 | 690 |
| 06.05.2016 09:00:19 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 09:00:19 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 06.05.2016 09:00:12 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 17:05:24 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 15:40:38 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 15:40:38 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:46:41 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:46:41 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:46:36 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:46:36 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:20:53 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:20:53 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:20:49 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:20:49 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |