RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 15:40:38 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 15:40:38 | 152 | 410,1 | 52 | 411,4 | 20 | 412,0 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:46:41 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:46:41 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 417,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:46:36 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:46:36 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:20:53 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:20:53 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:20:49 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:20:49 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:07:29 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 413,3 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:07:29 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 413,3 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:07:25 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:07:25 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 12:03:31 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 413,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 12:03:31 | 231 | 410,0 | 132 | 410,1 | 32 | 411,4 | 413,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:56:17 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:56:17 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:56:13 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:56:13 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:56:07 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,0 | 440 | 419,0 | 540 | 423,0 | 630 |
| 05.05.2016 10:56:07 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,0 | 440 | 419,0 | 540 | 423,0 | 630 |
| 05.05.2016 10:56:07 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,0 | 440 | 419,0 | 540 | 423,0 | 630 |
| 05.05.2016 10:50:58 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,0 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:49:16 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,0 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:41:07 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,0 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:41:07 | 144 | 410,1 | 44 | 411,4 | 12 | 411,6 | 413,0 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:39:31 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 413,0 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:39:31 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 413,0 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:39:25 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:39:25 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:39:19 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 412,7 | 369 | 419,0 | 469 | 423,0 | 559 |
| 05.05.2016 10:39:19 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 412,7 | 369 | 419,0 | 469 | 423,0 | 559 |
| 05.05.2016 10:39:19 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:39:19 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:39:19 | 69 | 411,4 | 37 | 411,6 | 25 | 411,7 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:39:16 | 168 | 411,6 | 156 | 411,7 | 131 | 414,5 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:39:16 | 168 | 411,6 | 156 | 411,7 | 131 | 414,5 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:28:37 | 168 | 411,6 | 156 | 411,7 | 131 | 414,5 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:28:37 | 168 | 411,6 | 156 | 411,7 | 131 | 414,5 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:28:37 | 168 | 411,6 | 156 | 411,7 | 131 | 414,5 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:14:34 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:14:34 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 416,1 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 10:14:31 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 10:14:31 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 09:48:17 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 416,2 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 09:48:17 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 416,2 | 500 | 419,0 | 600 | 423,0 | 690 |
| 05.05.2016 09:48:13 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |
| 05.05.2016 09:01:46 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 419,0 | 100 | 421,5 | 600 | 423,0 | 690 |
| 05.05.2016 09:01:37 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 419,0 | 100 | 423,0 | 190 | 429,0 | 290 |