RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:17:00 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 417,0 | 60 | 419,0 | 160 | 419,3 | 660 |
| 04.05.2016 16:16:56 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 417,0 | 60 | 419,0 | 160 | 423,0 | 250 |
| 04.05.2016 16:10:20 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 417,0 | 60 | 419,0 | 160 | 419,5 | 660 |
| 04.05.2016 16:10:20 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 417,0 | 60 | 419,0 | 160 | 419,5 | 660 |
| 04.05.2016 15:27:52 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 419,0 | 260 |
| 04.05.2016 15:26:51 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 419,0 | 260 |
| 04.05.2016 15:25:42 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 419,0 | 260 |
| 04.05.2016 15:25:39 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 419,0 | 260 |
| 04.05.2016 15:25:28 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 419,0 | 260 |
| 04.05.2016 15:25:25 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 419,0 | 260 |
| 04.05.2016 15:25:22 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 417,5 | 660 |
| 04.05.2016 15:25:20 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 417,0 | 160 | 419,0 | 260 |
| 04.05.2016 14:52:26 | 366 | 411,7 | 341 | 413,0 | 331 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 14:49:16 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 14:49:16 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 14:49:16 | 368 | 411,6 | 356 | 411,7 | 331 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 14:39:37 | 393 | 411,6 | 381 | 411,7 | 356 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 14:33:04 | 413 | 411,4 | 381 | 411,7 | 356 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 14:33:04 | 413 | 411,4 | 381 | 411,7 | 356 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 14:33:04 | 413 | 411,4 | 381 | 411,7 | 356 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 12:57:50 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 11:21:44 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 11:21:44 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,0 | 100 | 416,7 | 600 | 417,0 | 660 |
| 04.05.2016 11:20:36 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,7 | 500 | 417,0 | 560 | 419,0 | 660 |
| 04.05.2016 11:20:23 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:18:37 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:18:37 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:18:37 | 433 | 411,4 | 401 | 411,7 | 376 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:14:37 | 443 | 411,4 | 411 | 411,7 | 386 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:12:13 | 443 | 411,4 | 411 | 411,7 | 386 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:12:13 | 443 | 411,4 | 411 | 411,7 | 386 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:12:13 | 443 | 411,4 | 411 | 411,7 | 386 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:12:13 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:12:13 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:12:13 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:11:56 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,7 | 500 | 417,0 | 560 | 418,0 | 760 |
| 04.05.2016 11:06:01 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,7 | 500 | 416,9 | 631 | 417,0 | 691 |
| 04.05.2016 11:06:01 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,7 | 500 | 416,9 | 631 | 417,0 | 691 |
| 04.05.2016 11:05:58 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,9 | 131 | 417,0 | 191 | 418,0 | 391 |
| 04.05.2016 10:55:41 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,9 | 131 | 417,0 | 191 | 417,2 | 691 |
| 04.05.2016 10:55:36 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,9 | 131 | 417,0 | 191 | 418,0 | 391 |
| 04.05.2016 10:24:59 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,9 | 131 | 417,0 | 191 | 418,0 | 391 |
| 04.05.2016 10:23:07 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,9 | 131 | 417,0 | 191 | 418,0 | 391 |
| 04.05.2016 10:23:07 | 542 | 411,7 | 517 | 414,5 | 17 | 415,0 | 416,9 | 131 | 417,0 | 191 | 418,0 | 391 |
| 04.05.2016 10:18:41 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 416,9 | 131 | 417,0 | 191 | 418,0 | 391 |
| 04.05.2016 10:18:41 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 416,9 | 131 | 417,0 | 191 | 418,0 | 391 |
| 04.05.2016 10:18:34 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 417,0 | 60 | 418,0 | 260 | 418,5 | 280 |
| 04.05.2016 10:18:26 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 417,0 | 60 | 418,0 | 260 | 418,5 | 280 |
| 04.05.2016 10:18:23 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 417,0 | 60 | 418,0 | 260 | 418,5 | 280 |
| 04.05.2016 10:18:18 | 557 | 411,4 | 525 | 411,7 | 500 | 414,5 | 417,0 | 60 | 418,0 | 260 | 418,5 | 280 |