RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 16:44:37 | 82 | 411,4 | 50 | 411,7 | 25 | 412,0 | 421,0 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 16:44:37 | 82 | 411,4 | 50 | 411,7 | 25 | 412,0 | 421,0 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 16:44:37 | 82 | 411,4 | 50 | 411,5 | 25 | 412,0 | 421,0 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 16:44:37 | 82 | 411,4 | 50 | 411,5 | 25 | 412,0 | 421,0 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 14:08:38 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 421,0 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 13:47:51 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 421,0 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 13:47:51 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 421,0 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 13:47:44 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 423,0 | 90 | 429,0 | 100 | 510,0 | 150 |
| 03.05.2016 13:47:44 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 423,0 | 90 | 429,0 | 100 | 510,0 | 150 |
| 03.05.2016 13:47:02 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,5 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 13:47:02 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,5 | 500 | 423,0 | 590 | 429,0 | 600 |
| 03.05.2016 12:29:32 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 420,5 | 600 | 423,0 | 690 |
| 03.05.2016 12:28:46 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 420,5 | 600 | 423,0 | 690 |
| 03.05.2016 12:21:07 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 420,5 | 600 | 423,0 | 690 |
| 03.05.2016 12:09:08 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 420,5 | 600 | 423,0 | 690 |
| 03.05.2016 12:09:04 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 423,0 | 190 | 425,0 | 200 |
| 03.05.2016 12:09:04 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 423,0 | 190 | 425,0 | 200 |
| 03.05.2016 11:23:46 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 419,6 | 500 | 420,0 | 600 | 423,0 | 690 |
| 03.05.2016 11:23:46 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 419,6 | 500 | 420,0 | 600 | 423,0 | 690 |
| 03.05.2016 11:23:42 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 423,0 | 190 | 425,0 | 200 |
| 03.05.2016 11:23:42 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 423,0 | 190 | 425,0 | 200 |
| 03.05.2016 10:47:06 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 419,5 | 500 | 420,0 | 600 | 423,0 | 690 |
| 03.05.2016 10:47:06 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 419,5 | 500 | 420,0 | 600 | 423,0 | 690 |
| 03.05.2016 10:47:03 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 423,0 | 190 | 425,0 | 200 |
| 03.05.2016 10:40:48 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 420,2 | 600 | 423,0 | 690 |
| 03.05.2016 10:40:48 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,0 | 100 | 420,2 | 600 | 423,0 | 690 |
| 03.05.2016 10:31:11 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,2 | 500 | 423,0 | 590 | 425,0 | 600 |
| 03.05.2016 10:17:27 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,2 | 500 | 423,0 | 590 | 425,0 | 600 |
| 03.05.2016 10:17:27 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,2 | 500 | 423,0 | 590 | 425,0 | 600 |
| 03.05.2016 10:17:23 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 423,0 | 90 | 425,0 | 100 | 510,0 | 150 |
| 03.05.2016 10:17:23 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 423,0 | 90 | 425,0 | 100 | 510,0 | 150 |
| 03.05.2016 10:16:20 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,3 | 500 | 423,0 | 590 | 425,0 | 600 |
| 03.05.2016 10:16:20 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,3 | 500 | 423,0 | 590 | 425,0 | 600 |
| 03.05.2016 10:16:16 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 423,0 | 90 | 425,0 | 100 | 510,0 | 150 |
| 03.05.2016 10:16:16 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 423,0 | 90 | 425,0 | 100 | 510,0 | 150 |
| 03.05.2016 10:03:36 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 421,0 | 500 | 423,0 | 590 | 425,0 | 600 |
| 03.05.2016 10:03:36 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 421,0 | 500 | 423,0 | 590 | 425,0 | 600 |
| 03.05.2016 09:48:23 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 421,0 | 650 | 423,0 | 740 |
| 03.05.2016 09:47:12 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 421,0 | 650 | 423,0 | 740 |
| 03.05.2016 09:45:04 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 421,0 | 650 | 423,0 | 740 |
| 03.05.2016 09:33:43 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 421,0 | 650 | 423,0 | 740 |
| 03.05.2016 09:33:38 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 423,0 | 240 | 425,0 | 250 |
| 03.05.2016 09:33:38 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 423,0 | 240 | 425,0 | 250 |
| 03.05.2016 09:28:44 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 650 | 423,0 | 740 | 425,0 | 750 |
| 03.05.2016 09:28:44 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 650 | 423,0 | 740 | 425,0 | 750 |
| 03.05.2016 09:28:37 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 423,0 | 240 | 425,0 | 250 |
| 03.05.2016 09:26:23 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 421,0 | 650 | 423,0 | 740 |
| 03.05.2016 09:09:09 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 421,0 | 650 | 423,0 | 740 |
| 03.05.2016 09:09:09 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 420,9 | 150 | 421,0 | 650 | 423,0 | 740 |
| 03.05.2016 09:08:38 | 62 | 411,0 | 57 | 411,4 | 25 | 411,5 | 421,0 | 500 | 423,0 | 590 | 510,0 | 640 |