RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2016 16:43:20 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 95 | 416,0 | 189 | 421,8 | 689 |
| 29.04.2016 16:43:20 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 95 | 416,0 | 189 | 421,8 | 689 |
| 29.04.2016 16:43:01 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,9 | 95 | 416,0 | 189 | 421,8 | 689 |
| 29.04.2016 16:43:01 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,9 | 95 | 416,0 | 189 | 421,8 | 689 |
| 29.04.2016 16:43:01 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,9 | 95 | 416,0 | 189 | 421,8 | 689 |
| 29.04.2016 16:43:00 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,9 | 100 | 416,0 | 194 | 421,8 | 694 |
| 29.04.2016 16:43:00 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,9 | 100 | 416,0 | 194 | 421,8 | 694 |
| 29.04.2016 16:43:00 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,9 | 100 | 416,0 | 194 | 421,8 | 694 |
| 29.04.2016 16:28:01 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,8 | 5 | 415,9 | 105 | 416,0 | 199 |
| 29.04.2016 16:28:01 | 142 | 411,4 | 110 | 412,0 | 10 | 415,0 | 415,8 | 5 | 415,9 | 105 | 416,0 | 199 |
| 29.04.2016 16:25:56 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,8 | 5 | 415,9 | 105 | 416,0 | 199 |
| 29.04.2016 16:25:56 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,8 | 5 | 415,9 | 105 | 416,0 | 199 |
| 29.04.2016 16:25:56 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 105 | 416,0 | 199 | 421,8 | 699 |
| 29.04.2016 16:25:56 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 105 | 416,0 | 199 | 421,8 | 699 |
| 29.04.2016 16:24:11 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 421,8 | 599 |
| 29.04.2016 16:16:12 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 419,8 | 199 |
| 29.04.2016 16:02:38 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 15:36:39 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:52:32 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:52:25 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:50:36 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:50:28 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:42:54 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:42:49 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:38:42 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:38:33 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:28:27 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 14:28:24 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 11:51:48 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 11:51:03 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 09:22:44 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 09:02:37 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 09:02:09 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 29.04.2016 09:00:14 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,0 | 199 |
| 28.04.2016 17:05:16 | 142 | 411,0 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,7 | 249 |
| 28.04.2016 16:27:50 | 142 | 411,0 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,7 | 249 |
| 28.04.2016 10:06:24 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,7 | 249 |
| 28.04.2016 10:06:24 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,7 | 249 |
| 28.04.2016 10:06:24 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 5 | 416,0 | 99 | 417,7 | 249 |
| 28.04.2016 09:30:14 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 25 | 416,0 | 119 | 417,7 | 269 |
| 28.04.2016 09:30:10 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 25 | 416,0 | 119 | 417,7 | 269 |
| 28.04.2016 09:10:53 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 25 | 416,0 | 119 | 417,7 | 269 |
| 28.04.2016 09:10:51 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 25 | 416,0 | 119 | 417,7 | 269 |
| 28.04.2016 09:01:19 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 25 | 416,0 | 119 | 417,4 | 619 |
| 28.04.2016 09:00:33 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 25 | 416,0 | 119 | 417,7 | 269 |
| 28.04.2016 09:00:33 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 25 | 416,0 | 119 | 417,7 | 269 |
| 28.04.2016 09:00:33 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,8 | 25 | 416,0 | 119 | 417,7 | 269 |
| 28.04.2016 09:00:19 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,8 | 25 | 415,9 | 525 | 416,0 | 619 |
| 28.04.2016 09:00:19 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,8 | 25 | 415,9 | 525 | 416,0 | 619 |
| 28.04.2016 09:00:19 | 232 | 410,1 | 132 | 411,4 | 100 | 412,0 | 415,9 | 525 | 416,0 | 619 | 417,7 | 769 |