RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2016 16:45:17 | 175 | 409,3 | 150 | 412,0 | 100 | 412,1 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:45:17 | 175 | 409,3 | 150 | 412,0 | 100 | 412,1 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:45:17 | 175 | 409,3 | 150 | 409,4 | 50 | 412,0 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:45:17 | 175 | 409,3 | 150 | 409,4 | 50 | 412,0 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:22:49 | 155 | 408,4 | 125 | 409,3 | 100 | 409,4 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:22:49 | 155 | 408,4 | 125 | 409,3 | 100 | 409,4 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:22:49 | 155 | 408,4 | 125 | 409,3 | 100 | 410,1 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:01:28 | 625 | 409,3 | 600 | 410,0 | 100 | 410,1 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 16:01:28 | 625 | 409,3 | 600 | 410,0 | 100 | 410,1 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:50:24 | 155 | 408,4 | 125 | 409,3 | 100 | 409,4 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:27 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:27 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,1 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:27 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,1 | 500 | 425,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:27 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,1 | 500 | 425,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:23 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 425,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 15:30:23 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 425,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 15:30:23 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 421,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 15:30:23 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 421,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 15:30:09 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,8 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:09 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,8 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:09 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,8 | 500 | 425,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:09 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 419,8 | 500 | 425,9 | 525 | 426,0 | 625 |
| 14.04.2016 15:30:05 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 425,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 15:30:05 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 425,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 15:30:05 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 421,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 15:30:05 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 421,9 | 25 | 426,0 | 125 | 426,2 | 225 |
| 14.04.2016 14:34:58 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 420,5 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 14:34:58 | 225 | 409,0 | 125 | 409,3 | 100 | 409,4 | 420,5 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 14:34:32 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 420,5 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 14:34:32 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 420,5 | 500 | 421,9 | 525 | 426,0 | 625 |
| 14.04.2016 14:30:51 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 420,5 | 600 | 421,9 | 625 |
| 14.04.2016 14:30:48 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:26:15 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,2 | 600 | 421,9 | 625 |
| 14.04.2016 14:26:10 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:15:55 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 625 | 426,0 | 725 |
| 14.04.2016 14:15:52 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:15:50 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,0 | 600 | 421,9 | 625 |
| 14.04.2016 14:15:47 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:15:47 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 420,9 | 600 | 421,9 | 625 |
| 14.04.2016 14:15:44 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:15:41 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,0 | 600 | 421,9 | 625 |
| 14.04.2016 14:15:38 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:15:36 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 420,9 | 600 | 421,9 | 625 |
| 14.04.2016 14:15:34 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:15:32 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,0 | 600 | 421,9 | 625 |
| 14.04.2016 14:15:29 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:15:28 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,0 | 600 | 421,9 | 625 |
| 14.04.2016 14:15:25 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |
| 14.04.2016 14:14:41 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 625 | 426,0 | 725 |
| 14.04.2016 14:14:39 | 155 | 408,4 | 125 | 409,0 | 25 | 409,1 | 419,9 | 100 | 421,9 | 125 | 426,0 | 225 |