RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:47:42 | 149 | 422,1 | 49 | 422,2 | 20 | 428,0 | 432,0 | 31 | 434,0 | 81 | 436,7 | 181 |
| 01.04.2016 16:47:42 | 149 | 422,1 | 49 | 422,2 | 20 | 428,0 | 432,0 | 31 | 434,0 | 81 | 436,7 | 181 |
| 01.04.2016 15:14:54 | 149 | 422,1 | 49 | 422,2 | 20 | 428,0 | 432,0 | 31 | 434,0 | 81 | 436,7 | 181 |
| 01.04.2016 15:14:54 | 149 | 422,1 | 49 | 422,2 | 20 | 428,0 | 432,0 | 31 | 434,0 | 81 | 436,7 | 181 |
| 01.04.2016 15:12:59 | 149 | 422,1 | 49 | 422,2 | 20 | 428,0 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:12:59 | 149 | 422,1 | 49 | 422,2 | 20 | 428,0 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:12:59 | 149 | 422,1 | 49 | 422,2 | 20 | 428,0 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:12:59 | 69 | 422,2 | 40 | 428,0 | 20 | 431,2 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:12:59 | 69 | 422,2 | 40 | 428,0 | 20 | 431,2 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:12:59 | 69 | 422,2 | 40 | 428,0 | 20 | 431,2 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:00:30 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:00:07 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:00:07 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 434,0 | 50 | 436,7 | 150 | 438,5 | 250 |
| 01.04.2016 15:00:07 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 434,0 | 50 | 438,4 | 150 | 438,5 | 250 |
| 01.04.2016 15:00:07 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 434,0 | 50 | 438,4 | 150 | 438,5 | 250 |
| 01.04.2016 14:23:49 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 250 |
| 01.04.2016 14:23:45 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 250 |
| 01.04.2016 14:10:30 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 250 |
| 01.04.2016 13:17:06 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 250 |
| 01.04.2016 13:17:06 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 250 |
| 01.04.2016 13:17:05 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 200 | 438,6 | 250 | 439,9 | 320 |
| 01.04.2016 13:17:05 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 200 | 438,6 | 250 | 439,9 | 320 |
| 01.04.2016 13:15:46 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,9 | 220 |
| 01.04.2016 13:15:46 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,9 | 220 |
| 01.04.2016 13:15:46 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,3 | 100 | 438,6 | 150 | 439,9 | 220 |
| 01.04.2016 13:14:19 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,3 | 100 | 438,4 | 200 | 438,6 | 250 |
| 01.04.2016 13:14:19 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,3 | 100 | 438,4 | 200 | 438,6 | 250 |
| 01.04.2016 13:14:19 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 250 |
| 01.04.2016 13:14:19 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 250 |
| 01.04.2016 13:13:13 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,9 | 220 |
| 01.04.2016 12:56:03 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,2 | 250 |
| 01.04.2016 12:56:01 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,2 | 250 |
| 01.04.2016 12:39:46 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,2 | 250 |
| 01.04.2016 12:39:42 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,2 | 250 |
| 01.04.2016 12:37:44 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,2 | 250 |
| 01.04.2016 12:37:44 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,5 | 100 | 438,6 | 150 | 439,2 | 250 |
| 01.04.2016 12:37:43 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,6 | 50 | 439,1 | 150 | 439,2 | 250 |
| 01.04.2016 12:37:43 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 438,6 | 50 | 439,1 | 150 | 439,2 | 250 |
| 01.04.2016 12:25:11 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 439,1 | 100 | 439,2 | 200 | 439,9 | 270 |
| 01.04.2016 12:25:08 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 439,1 | 100 | 439,2 | 200 | 439,9 | 270 |
| 01.04.2016 12:25:08 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 439,1 | 100 | 439,2 | 200 | 439,9 | 270 |
| 01.04.2016 12:10:22 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 439,1 | 100 | 439,2 | 200 | 439,9 | 270 |
| 01.04.2016 12:10:22 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 439,1 | 100 | 439,2 | 200 | 439,9 | 270 |
| 01.04.2016 12:10:22 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 436,7 | 100 | 439,2 | 200 | 439,9 | 270 |
| 01.04.2016 12:10:22 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 436,7 | 100 | 439,2 | 200 | 439,9 | 270 |
| 01.04.2016 12:09:55 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 432,1 | 25 | 436,7 | 125 | 439,2 | 225 |
| 01.04.2016 12:09:55 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 432,1 | 25 | 436,7 | 125 | 439,2 | 225 |
| 01.04.2016 12:09:55 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 432,1 | 25 | 439,1 | 125 | 439,2 | 225 |
| 01.04.2016 12:09:55 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 432,1 | 25 | 439,1 | 125 | 439,2 | 225 |
| 01.04.2016 12:09:22 | 89 | 428,0 | 69 | 431,2 | 49 | 432,0 | 439,1 | 100 | 439,2 | 200 | 439,9 | 270 |