RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 16:12:12 | 215 | 433,3 | 115 | 434,0 | 90 | 434,1 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 16:12:12 | 215 | 433,3 | 115 | 434,0 | 90 | 434,1 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 16:12:12 | 215 | 433,3 | 115 | 434,0 | 90 | 434,1 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 16:02:23 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 16:02:23 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 16:02:23 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 14:30:28 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 14:30:25 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 13:54:17 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 13:54:17 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,2 | 100 | 439,3 | 125 | 439,9 | 195 |
| 31.03.2016 13:53:19 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,8 | 100 | 439,9 | 170 | 443,8 | 220 |
| 31.03.2016 13:53:19 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,8 | 100 | 439,9 | 170 | 443,8 | 220 |
| 31.03.2016 13:53:19 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,9 | 170 | 443,8 | 220 |
| 31.03.2016 13:31:33 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 13:31:29 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 13:11:04 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 13:11:01 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 12:43:07 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 12:43:04 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 12:16:33 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 12:16:33 | 135 | 434,0 | 110 | 434,1 | 10 | 435,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 12:16:19 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 12:16:17 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 10:09:50 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 10:05:02 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 10:05:02 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 10:04:18 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:54:37 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:38:09 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:38:09 | 225 | 433,3 | 125 | 434,0 | 100 | 434,1 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:31:55 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:23:39 | 225 | 433,3 | 125 | 433,4 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:23:39 | 225 | 433,3 | 125 | 433,4 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:23:11 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:23:11 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:21:04 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:21:04 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:21:04 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,7 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:21:04 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,7 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:10:49 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 09:08:25 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 09:08:25 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,6 | 100 | 439,7 | 125 | 439,9 | 195 |
| 31.03.2016 09:07:54 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:07:54 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,8 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:07:53 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,7 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:07:53 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,7 | 25 | 439,9 | 95 | 443,8 | 145 |
| 31.03.2016 09:00:15 | 145 | 432,0 | 125 | 433,3 | 25 | 434,0 | 439,0 | 100 | 439,7 | 125 | 439,9 | 195 |
| 30.03.2016 17:05:24 | 149 | 432,0 | 129 | 433,3 | 29 | 433,4 | 434,0 | 25 | 439,0 | 125 | 439,7 | 150 |
| 30.03.2016 16:49:08 | 149 | 432,0 | 129 | 433,3 | 29 | 433,4 | 434,0 | 25 | 439,0 | 125 | 439,7 | 150 |
| 30.03.2016 16:49:08 | 149 | 432,0 | 129 | 433,3 | 29 | 433,4 | 434,0 | 25 | 439,0 | 125 | 439,7 | 150 |