RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2016 16:57:31 | 227 | 455,0 | 117 | 456,0 | 17 | 456,1 | 463,7 | 125 | 463,8 | 625 | 463,9 | 725 |
| 11.03.2016 16:57:31 | 227 | 455,0 | 117 | 456,0 | 17 | 456,1 | 463,7 | 125 | 463,8 | 625 | 463,9 | 725 |
| 11.03.2016 15:53:55 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,8 | 625 | 463,9 | 725 |
| 11.03.2016 15:53:53 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 15:53:53 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 14:56:35 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 462,5 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:56:35 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 462,5 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:56:30 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 14:56:30 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 14:56:16 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:56:16 | 220 | 451,1 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:55:38 | 240 | 451,0 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:55:21 | 220 | 452,1 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:55:21 | 220 | 452,1 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:54:52 | 240 | 451,0 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:52:31 | 220 | 452,0 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:52:31 | 220 | 452,0 | 210 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:52:26 | 220 | 452,0 | 210 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 14:52:26 | 220 | 452,0 | 210 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 14:50:57 | 220 | 452,0 | 210 | 455,0 | 100 | 456,0 | 460,1 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:50:57 | 220 | 452,0 | 210 | 455,0 | 100 | 456,0 | 460,1 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:50:05 | 240 | 451,0 | 210 | 455,0 | 100 | 456,0 | 460,1 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:46:32 | 250 | 451,0 | 220 | 455,0 | 100 | 456,0 | 460,1 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:46:32 | 250 | 451,0 | 220 | 455,0 | 100 | 456,0 | 460,1 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:46:28 | 250 | 451,0 | 220 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 14:46:28 | 250 | 451,0 | 220 | 455,0 | 100 | 456,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 14:24:44 | 250 | 451,0 | 220 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:24:44 | 250 | 451,0 | 220 | 455,0 | 100 | 456,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 14:17:01 | 170 | 450,5 | 150 | 451,0 | 120 | 455,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 13:54:41 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 13:48:54 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 13:26:19 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 13:26:19 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 459,7 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 13:26:15 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:15 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:10 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 459,6 | 455 | 463,7 | 580 | 463,9 | 680 |
| 11.03.2016 13:26:10 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 459,6 | 455 | 463,7 | 580 | 463,9 | 680 |
| 11.03.2016 13:26:10 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:10 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:10 | 147 | 450,0 | 140 | 450,5 | 120 | 455,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:10 | 150 | 450,5 | 130 | 455,0 | 10 | 460,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:10 | 150 | 450,5 | 130 | 455,0 | 10 | 460,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:10 | 150 | 450,5 | 130 | 455,0 | 10 | 460,0 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:05 | 165 | 455,0 | 45 | 460,0 | 35 | 460,1 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:26:05 | 165 | 455,0 | 45 | 460,0 | 35 | 460,1 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |
| 11.03.2016 13:21:01 | 165 | 455,0 | 45 | 460,0 | 35 | 460,1 | 463,5 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 13:21:01 | 165 | 455,0 | 45 | 460,0 | 35 | 460,1 | 463,5 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 12:55:09 | 155 | 455,0 | 45 | 460,0 | 35 | 460,1 | 463,5 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 12:55:09 | 155 | 455,0 | 45 | 460,0 | 35 | 460,1 | 463,5 | 500 | 463,7 | 625 | 463,9 | 725 |
| 11.03.2016 12:55:05 | 155 | 455,0 | 45 | 460,0 | 35 | 460,1 | 463,7 | 125 | 463,9 | 225 | 490,0 | 325 |