RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 15:41:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:22 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:41:22 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:41:22 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 472,5 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:41:13 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 472,5 | 23 | 472,6 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:13 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 472,5 | 23 | 472,6 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:13 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 472,6 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:13 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 472,6 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:41:07 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:41:07 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:41:07 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:41:07 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:38:47 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 15:38:47 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 15:38:47 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:38:47 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:38:44 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:38:44 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:38:44 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:38:44 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:38:38 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 490 | 469,3 | 513 | 476,0 | 543 |
| 04.03.2016 15:38:38 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 490 | 469,3 | 513 | 476,0 | 543 |
| 04.03.2016 15:38:38 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 490 | 469,3 | 513 | 476,0 | 543 |
| 04.03.2016 15:23:04 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 15:23:04 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 15:23:04 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:23:04 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 467,7 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:23:01 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:23:01 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:23:00 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 474,0 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 15:12:15 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 474,0 | 23 | 474,1 | 523 | 476,0 | 553 |
| 04.03.2016 15:12:15 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 474,0 | 23 | 474,1 | 523 | 476,0 | 553 |
| 04.03.2016 15:12:14 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 474,1 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 15:12:14 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 474,1 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 09:20:15 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:20:15 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:20:15 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:20:15 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:17:35 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 468,2 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 09:17:35 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 468,2 | 500 | 469,3 | 523 | 476,0 | 553 |
| 04.03.2016 09:17:35 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 468,2 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 09:17:35 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 468,2 | 500 | 475,9 | 523 | 476,0 | 553 |
| 04.03.2016 09:17:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:17:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:17:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:17:30 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 04.03.2016 09:15:33 | 320 | 460,0 | 120 | 460,1 | 20 | 467,0 | 468,1 | 500 | 469,3 | 523 | 476,0 | 553 |