RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 16:44:22 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 467,6 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 16:44:22 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 467,6 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 16:44:22 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 467,6 | 500 | 475,9 | 523 | 476,0 | 553 |
| 03.03.2016 16:44:22 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 467,6 | 500 | 475,9 | 523 | 476,0 | 553 |
| 03.03.2016 16:44:15 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 03.03.2016 16:44:15 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 475,9 | 23 | 476,0 | 53 | 490,0 | 153 |
| 03.03.2016 16:44:15 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 03.03.2016 16:44:15 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 469,3 | 23 | 476,0 | 53 | 490,0 | 153 |
| 03.03.2016 16:44:09 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 466,9 | 200 | 469,3 | 223 | 476,0 | 253 |
| 03.03.2016 16:44:09 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 466,9 | 200 | 469,3 | 223 | 476,0 | 253 |
| 03.03.2016 16:44:09 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 466,9 | 200 | 469,3 | 223 | 476,0 | 253 |
| 03.03.2016 14:21:49 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 466,9 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 14:21:49 | 320 | 460,0 | 120 | 460,1 | 20 | 465,0 | 466,9 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 13:28:20 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 466,9 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 12:40:51 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 466,9 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 09:12:58 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 466,9 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 09:12:58 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 466,9 | 500 | 469,3 | 523 | 476,0 | 553 |
| 03.03.2016 09:12:58 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 466,9 | 500 | 475,9 | 523 | 476,0 | 553 |
| 03.03.2016 09:12:58 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 466,9 | 500 | 475,9 | 523 | 476,0 | 553 |
| 03.03.2016 09:12:55 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 03.03.2016 09:12:55 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 03.03.2016 09:12:55 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 470,8 | 23 | 476,0 | 53 | 493,0 | 153 |
| 03.03.2016 09:00:51 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 470,8 | 23 | 470,9 | 523 | 476,0 | 553 |
| 03.03.2016 09:00:51 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 470,8 | 23 | 470,9 | 523 | 476,0 | 553 |
| 03.03.2016 09:00:51 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 470,9 | 500 | 475,9 | 523 | 476,0 | 553 |
| 03.03.2016 09:00:51 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 470,9 | 500 | 475,9 | 523 | 476,0 | 553 |
| 03.03.2016 09:00:39 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 03.03.2016 09:00:39 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 03.03.2016 09:00:39 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 469,3 | 23 | 476,0 | 53 | 493,0 | 153 |
| 03.03.2016 09:00:39 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 469,3 | 23 | 476,0 | 53 | 493,0 | 153 |
| 03.03.2016 09:00:15 | 400 | 456,0 | 300 | 460,0 | 100 | 460,1 | 467,4 | 498 | 469,3 | 521 | 476,0 | 551 |
| 02.03.2016 17:05:18 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 17:00:08 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 17:00:08 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:58 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:58 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:57 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:57 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 469,3 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 469,3 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:49 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 497 | 469,3 | 520 | 476,0 | 550 |
| 02.03.2016 13:38:49 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 497 | 469,3 | 520 | 476,0 | 550 |
| 02.03.2016 13:38:49 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 497 | 469,3 | 520 | 476,0 | 550 |
| 02.03.2016 12:31:28 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |