RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 13:38:58 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:58 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:57 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:57 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 469,3 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:53 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 469,3 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 13:38:49 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 497 | 469,3 | 520 | 476,0 | 550 |
| 02.03.2016 13:38:49 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 497 | 469,3 | 520 | 476,0 | 550 |
| 02.03.2016 13:38:49 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 497 | 469,3 | 520 | 476,0 | 550 |
| 02.03.2016 12:31:28 | 325 | 455,7 | 300 | 460,0 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:19 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 09:19:16 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 09:19:16 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 09:19:16 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 09:19:16 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 472,3 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 09:19:16 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 472,3 | 23 | 472,4 | 523 | 476,0 | 553 |
| 02.03.2016 09:10:15 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 472,3 | 23 | 472,4 | 523 | 476,0 | 553 |
| 02.03.2016 09:10:15 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 472,3 | 23 | 472,4 | 523 | 476,0 | 553 |
| 02.03.2016 09:10:15 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 472,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 09:10:15 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 472,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 09:10:11 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 09:05:48 | 135 | 454,0 | 125 | 455,7 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 09:00:14 | 151 | 455,7 | 126 | 460,0 | 100 | 460,1 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 02.03.2016 08:54:28 | 151 | 455,7 | 126 | 460,0 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 02.03.2016 08:54:28 | 151 | 455,7 | 126 | 460,0 | 100 | 460,1 | 467,4 | 500 | 475,9 | 523 | 476,0 | 553 |
| 01.03.2016 17:05:46 | 61 | 454,0 | 51 | 455,7 | 26 | 455,8 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 01.03.2016 17:00:09 | 61 | 454,0 | 51 | 455,7 | 26 | 455,8 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 01.03.2016 17:00:09 | 61 | 454,0 | 51 | 455,7 | 26 | 455,8 | 475,9 | 23 | 476,0 | 53 | 493,0 | 153 |
| 01.03.2016 14:05:35 | 61 | 454,0 | 51 | 455,7 | 26 | 455,8 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:05:35 | 61 | 454,0 | 51 | 455,7 | 26 | 455,8 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:04:56 | 45 | 447,5 | 20 | 452,0 | 10 | 454,0 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:04:56 | 45 | 447,5 | 20 | 452,0 | 10 | 454,0 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:04:56 | 45 | 452,0 | 35 | 454,0 | 25 | 455,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:04:20 | 60 | 454,0 | 50 | 455,0 | 25 | 455,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:04:20 | 60 | 454,0 | 50 | 455,0 | 25 | 455,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:03:27 | 45 | 447,5 | 20 | 452,0 | 10 | 454,0 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:03:27 | 45 | 447,5 | 20 | 452,0 | 10 | 454,0 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 14:03:27 | 45 | 452,0 | 35 | 454,0 | 25 | 454,2 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 13:44:00 | 61 | 454,0 | 51 | 454,1 | 25 | 454,2 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 13:44:00 | 61 | 454,0 | 51 | 454,1 | 25 | 454,2 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 13:33:32 | 46 | 452,0 | 36 | 454,0 | 26 | 454,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 13:33:32 | 46 | 452,0 | 36 | 454,0 | 26 | 454,1 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 13:30:25 | 520 | 447,4 | 20 | 452,0 | 10 | 454,0 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 13:30:25 | 520 | 447,4 | 20 | 452,0 | 10 | 454,0 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |
| 01.03.2016 13:00:37 | 23 | 452,0 | 13 | 454,0 | 3 | 460,0 | 467,4 | 500 | 469,3 | 523 | 476,0 | 553 |