RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2016 15:06:07 | 310 | 454,0 | 300 | 460,0 | 97 | 460,2 | 471,5 | 25 | 471,6 | 525 | 476,0 | 555 |
| 29.02.2016 11:49:36 | 307 | 454,0 | 297 | 460,0 | 97 | 460,2 | 471,5 | 25 | 471,6 | 525 | 476,0 | 555 |
| 29.02.2016 10:43:17 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,5 | 25 | 471,6 | 525 | 476,0 | 555 |
| 29.02.2016 10:43:17 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,5 | 25 | 471,6 | 525 | 476,0 | 555 |
| 29.02.2016 09:46:14 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,6 | 500 | 476,0 | 530 | 493,0 | 630 |
| 29.02.2016 09:46:14 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,6 | 500 | 476,0 | 530 | 493,0 | 630 |
| 29.02.2016 09:46:14 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,6 | 500 | 476,0 | 530 | 493,0 | 630 |
| 29.02.2016 09:09:55 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,5 | 9 | 471,6 | 509 | 476,0 | 539 |
| 29.02.2016 09:09:55 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,5 | 9 | 471,6 | 509 | 476,0 | 539 |
| 29.02.2016 09:09:55 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,6 | 500 | 475,9 | 509 | 476,0 | 539 |
| 29.02.2016 09:09:55 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 471,6 | 500 | 475,9 | 509 | 476,0 | 539 |
| 29.02.2016 09:09:49 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:09:49 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:09:49 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:09:49 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 474,5 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:09:49 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 474,5 | 9 | 474,6 | 509 | 476,0 | 539 |
| 29.02.2016 09:00:35 | 802 | 454,6 | 302 | 460,0 | 97 | 460,2 | 474,5 | 9 | 474,6 | 509 | 476,0 | 539 |
| 29.02.2016 09:00:35 | 802 | 454,6 | 302 | 460,0 | 97 | 460,2 | 474,5 | 9 | 474,6 | 509 | 476,0 | 539 |
| 29.02.2016 09:00:34 | 802 | 454,6 | 302 | 460,0 | 97 | 460,2 | 474,6 | 500 | 475,9 | 509 | 476,0 | 539 |
| 29.02.2016 09:00:34 | 802 | 454,6 | 302 | 460,0 | 97 | 460,2 | 474,6 | 500 | 475,9 | 509 | 476,0 | 539 |
| 29.02.2016 09:00:20 | 802 | 454,6 | 302 | 460,0 | 97 | 460,2 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:00:19 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:00:19 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:00:19 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 473,5 | 9 | 476,0 | 39 | 493,0 | 139 |
| 29.02.2016 09:00:19 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 29.02.2016 09:00:12 | 312 | 454,0 | 302 | 460,0 | 97 | 460,2 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 17:05:18 | 255 | 460,1 | 155 | 460,2 | 58 | 460,3 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 26.02.2016 17:00:04 | 255 | 460,1 | 155 | 460,2 | 58 | 460,3 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 26.02.2016 17:00:04 | 255 | 460,1 | 155 | 460,2 | 58 | 460,3 | 475,9 | 9 | 476,0 | 39 | 493,0 | 139 |
| 26.02.2016 11:11:57 | 255 | 460,1 | 155 | 460,2 | 58 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:11:57 | 255 | 460,1 | 155 | 460,2 | 58 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:11:57 | 255 | 460,1 | 155 | 460,2 | 58 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:05:31 | 261 | 460,1 | 161 | 460,2 | 64 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:05:31 | 261 | 460,1 | 161 | 460,2 | 64 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:05:31 | 261 | 460,1 | 161 | 460,2 | 64 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:03:49 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:03:49 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 473,5 | 9 | 473,6 | 509 | 476,0 | 539 |
| 26.02.2016 11:03:26 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,5 | 12 | 473,6 | 512 |
| 26.02.2016 11:03:26 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,5 | 12 | 473,6 | 512 |
| 26.02.2016 11:03:26 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,6 | 503 | 475,9 | 512 |
| 26.02.2016 11:03:22 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 475,9 | 12 | 476,0 | 42 |
| 26.02.2016 11:03:22 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 475,9 | 12 | 476,0 | 42 |
| 26.02.2016 11:03:22 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,0 | 12 | 476,0 | 42 |
| 26.02.2016 10:26:46 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,0 | 12 | 473,1 | 512 |
| 26.02.2016 10:26:46 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,0 | 12 | 473,1 | 512 |
| 26.02.2016 09:50:00 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 6 | 473,0 | 15 | 473,1 | 515 |
| 26.02.2016 09:50:00 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 6 | 473,0 | 15 | 473,1 | 515 |
| 26.02.2016 09:37:32 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,0 | 12 | 473,1 | 512 |
| 26.02.2016 09:37:32 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 464,0 | 3 | 473,0 | 12 | 473,1 | 512 |
| 26.02.2016 09:30:25 | 264 | 460,1 | 164 | 460,2 | 67 | 460,3 | 473,0 | 9 | 473,1 | 509 | 476,0 | 539 |