RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:32:51 | 405 | 460,0 | 200 | 460,1 | 100 | 460,2 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 16:32:51 | 405 | 460,0 | 200 | 460,1 | 100 | 460,2 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 16:24:15 | 330 | 452,3 | 305 | 460,0 | 100 | 460,1 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 16:03:07 | 330 | 452,3 | 305 | 460,0 | 100 | 460,1 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 15:52:46 | 330 | 452,3 | 305 | 460,0 | 100 | 460,1 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 15:52:46 | 330 | 452,3 | 305 | 460,0 | 100 | 460,1 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 15:07:22 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 15:07:22 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 468,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 15:07:22 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 468,5 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 15:07:22 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 468,5 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 15:07:19 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 15:07:19 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 15:07:19 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 15:07:19 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 15:07:19 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 15:07:19 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 468,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:50:55 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 468,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:50:55 | 240 | 452,0 | 230 | 452,3 | 205 | 460,0 | 468,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:17:05 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 468,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:17:05 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 468,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:17:05 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 468,0 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 14:17:05 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 468,0 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 14:17:02 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:17:02 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:17:02 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:17:02 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:17:02 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:17:02 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:03:18 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:03:18 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 14:03:17 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 14:03:17 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 14:03:13 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:03:13 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:03:13 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:03:12 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:03:12 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 14:03:12 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 465,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 13:52:26 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 465,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 13:52:26 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 465,5 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 13:52:25 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 465,5 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 13:52:25 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 465,5 | 500 | 509,9 | 532 | 510,0 | 552 |
| 18.02.2016 13:52:22 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 13:52:22 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 13:52:22 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 509,9 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 13:52:22 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 13:52:22 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 477,7 | 32 | 510,0 | 52 | 625,0 | 69 |
| 18.02.2016 13:52:21 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 13:46:37 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 477,7 | 532 | 510,0 | 552 |
| 18.02.2016 13:41:57 | 235 | 451,0 | 215 | 452,0 | 205 | 460,0 | 467,0 | 500 | 477,7 | 532 | 510,0 | 552 |