RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:56:02 | 453 | 470,0 | 53 | 470,1 | 3 | 475,0 | 483,0 | 1 | 484,6 | 501 | 484,7 | 516 |
| 09.02.2016 16:56:02 | 453 | 470,0 | 53 | 470,1 | 3 | 475,0 | 483,0 | 1 | 484,6 | 501 | 484,7 | 516 |
| 09.02.2016 16:56:02 | 453 | 470,0 | 53 | 470,1 | 3 | 475,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 16:56:02 | 453 | 470,0 | 53 | 470,1 | 3 | 475,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 16:56:02 | 453 | 470,0 | 53 | 470,1 | 3 | 475,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 16:53:04 | 54 | 470,1 | 4 | 475,0 | 1 | 483,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 16:53:04 | 54 | 470,1 | 4 | 475,0 | 1 | 483,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 16:53:04 | 54 | 472,7 | 4 | 475,0 | 1 | 483,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 13:44:37 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 13:44:37 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 484,6 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 13:44:36 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 484,6 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 13:44:36 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 484,6 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 13:44:32 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 13:44:32 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 13:44:32 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 485,0 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 13:32:02 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 13:32:02 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 13:32:02 | 28 | 475,0 | 25 | 477,0 | 1 | 483,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 13:32:02 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 13:32:02 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 13:32:02 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 12:58:07 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 12:58:07 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 485,0 | 15 | 485,1 | 515 | 493,0 | 615 |
| 09.02.2016 12:58:06 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 485,1 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 12:58:06 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 485,1 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 12:58:04 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 12:58:04 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 12:58:04 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 484,8 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 12:26:23 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 484,8 | 15 | 484,9 | 515 | 493,0 | 615 |
| 09.02.2016 12:26:23 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 484,8 | 15 | 484,9 | 515 | 493,0 | 615 |
| 09.02.2016 12:26:23 | 125 | 477,0 | 101 | 483,0 | 98 | 484,0 | 484,8 | 15 | 484,9 | 515 | 493,0 | 615 |
| 09.02.2016 10:38:40 | 127 | 477,0 | 103 | 483,0 | 100 | 484,0 | 484,8 | 15 | 484,9 | 515 | 493,0 | 615 |
| 09.02.2016 10:38:40 | 127 | 477,0 | 103 | 483,0 | 100 | 484,0 | 484,8 | 15 | 484,9 | 515 | 493,0 | 615 |
| 09.02.2016 09:09:50 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,8 | 15 | 484,9 | 515 | 493,0 | 615 |
| 09.02.2016 09:09:50 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,8 | 15 | 484,9 | 515 | 493,0 | 615 |
| 09.02.2016 09:09:50 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,9 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 09:09:50 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,9 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 09:09:44 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 09:09:44 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 09:09:44 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,7 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 09:09:44 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,7 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 09:00:38 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,0 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 09:00:38 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,0 | 500 | 484,7 | 515 | 493,0 | 615 |
| 09.02.2016 09:00:38 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,0 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 09:00:38 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 484,0 | 500 | 492,9 | 515 | 493,0 | 615 |
| 09.02.2016 09:00:31 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 09:00:31 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 09:00:31 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 485,7 | 15 | 493,0 | 115 | 497,0 | 165 |
| 09.02.2016 09:00:11 | 30 | 475,0 | 27 | 477,0 | 3 | 483,0 | 485,7 | 15 | 485,8 | 515 | 493,0 | 615 |
| 08.02.2016 17:05:16 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 492,9 | 15 | 493,0 | 115 | 497,0 | 165 |