RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2016 16:37:03 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,8 | 15 | 485,9 | 515 | 488,8 | 615 |
| 05.02.2016 16:37:03 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,8 | 15 | 485,9 | 515 | 488,8 | 615 |
| 05.02.2016 13:57:29 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,8 | 15 | 485,9 | 515 | 488,8 | 615 |
| 05.02.2016 13:57:29 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,8 | 15 | 485,9 | 515 | 488,8 | 615 |
| 05.02.2016 13:57:29 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,9 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 13:57:29 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,9 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 13:57:26 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 13:57:26 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 13:57:26 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,3 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 13:54:43 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,3 | 15 | 485,4 | 515 | 488,8 | 615 |
| 05.02.2016 13:54:43 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,3 | 15 | 485,4 | 515 | 488,8 | 615 |
| 05.02.2016 13:54:43 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,4 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 13:54:43 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,4 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 13:54:40 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 13:54:40 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 13:54:40 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,8 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 12:58:08 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,8 | 15 | 485,9 | 515 | 488,8 | 615 |
| 05.02.2016 12:58:08 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,8 | 15 | 485,9 | 515 | 488,8 | 615 |
| 05.02.2016 12:58:08 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,9 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 12:58:08 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 485,9 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 12:58:05 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 12:58:05 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 12:58:05 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 12:58:05 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 11:38:40 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 484,4 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 11:38:40 | 137 | 475,0 | 134 | 477,0 | 110 | 480,0 | 484,4 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 11:32:58 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,4 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 11:32:58 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,4 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 11:32:58 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,4 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 11:32:58 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,4 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 11:32:54 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 11:32:54 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 11:32:54 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 11:32:54 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:12:38 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,5 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:12:38 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,5 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:12:38 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,5 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:12:38 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,5 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:12:33 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:12:33 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:12:32 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:12:32 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:10:47 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,4 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:10:47 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,4 | 500 | 484,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:10:47 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,4 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:10:47 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 482,4 | 500 | 488,7 | 515 | 488,8 | 615 |
| 05.02.2016 10:10:43 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:10:43 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 488,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:10:43 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |
| 05.02.2016 10:10:43 | 127 | 475,0 | 124 | 477,0 | 100 | 480,0 | 484,7 | 15 | 488,8 | 115 | 493,0 | 215 |