RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2016 14:26:08 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 827 |
| 20.01.2016 14:26:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 14:26:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 14:26:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:51:11 | 541 | 475,9 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:51:07 | 541 | 475,9 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:51:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:51:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:49:55 | 541 | 477,4 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:49:49 | 541 | 477,4 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:49:49 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:49:49 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:39:43 | 541 | 475,9 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:39:40 | 541 | 475,9 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:39:40 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 327 |
| 20.01.2016 13:39:40 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 827 |
| 20.01.2016 12:23:01 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 493,0 | 300 | 494,9 | 827 |
| 20.01.2016 11:33:08 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 494,9 | 727 | 497,0 | 777 |
| 20.01.2016 11:33:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 494,9 | 227 | 497,0 | 277 |
| 20.01.2016 11:33:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 494,9 | 227 | 497,0 | 277 |
| 20.01.2016 11:33:05 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 494,4 | 700 | 494,9 | 727 |
| 20.01.2016 11:25:57 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 494,4 | 700 | 494,9 | 727 |
| 20.01.2016 11:25:57 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 489,9 | 200 | 494,4 | 700 | 494,9 | 727 |
| 20.01.2016 11:17:13 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,4 | 500 | 494,9 | 527 | 497,0 | 577 |
| 20.01.2016 11:17:13 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,4 | 500 | 494,9 | 527 | 497,0 | 577 |
| 20.01.2016 11:17:13 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,4 | 500 | 496,9 | 527 | 497,0 | 577 |
| 20.01.2016 11:17:13 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,4 | 500 | 496,9 | 527 | 497,0 | 577 |
| 20.01.2016 11:16:34 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:16:34 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:18 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:18 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:15 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:15 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:11 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:10 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:10 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:10 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:10 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 11:01:10 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 492,8 | 500 | 494,9 | 527 | 497,0 | 577 |
| 20.01.2016 10:57:00 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 492,8 | 500 | 494,9 | 527 | 497,0 | 577 |
| 20.01.2016 10:57:00 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 492,8 | 500 | 494,9 | 527 | 497,0 | 577 |
| 20.01.2016 10:57:00 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 492,8 | 500 | 496,9 | 527 | 497,0 | 577 |
| 20.01.2016 10:57:00 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 492,8 | 500 | 496,9 | 527 | 497,0 | 577 |
| 20.01.2016 10:56:55 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 10:56:55 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 10:56:50 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 10:56:50 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 10:56:50 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 10:56:50 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 20.01.2016 10:56:50 | 61 | 475,0 | 41 | 477,7 | 14 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |