RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 14:43:05 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 489,9 | 100 | 493,6 | 600 | 494,9 | 627 |
| 19.01.2016 14:42:58 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 489,9 | 100 | 494,9 | 127 | 497,0 | 177 |
| 19.01.2016 14:42:40 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 489,9 | 100 | 494,9 | 127 | 497,0 | 177 |
| 19.01.2016 14:42:40 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 489,9 | 100 | 492,1 | 600 | 494,9 | 627 |
| 19.01.2016 13:53:15 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 489,9 | 100 | 492,1 | 600 | 494,9 | 627 |
| 19.01.2016 13:53:15 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 489,9 | 100 | 492,1 | 600 | 494,9 | 627 |
| 19.01.2016 13:52:53 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 492,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 13:52:53 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 492,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 13:40:10 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 490,0 | 100 | 492,1 | 600 | 494,9 | 627 |
| 19.01.2016 13:40:06 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 490,0 | 100 | 494,9 | 127 | 497,0 | 177 |
| 19.01.2016 13:40:06 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 490,0 | 100 | 494,9 | 127 | 497,0 | 177 |
| 19.01.2016 13:40:06 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 490,0 | 100 | 492,6 | 600 | 494,9 | 627 |
| 19.01.2016 11:18:19 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 490,0 | 100 | 492,6 | 600 | 494,9 | 627 |
| 19.01.2016 11:18:19 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 490,0 | 100 | 492,6 | 600 | 494,9 | 627 |
| 19.01.2016 11:17:07 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 492,6 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 11:17:07 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 492,6 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 11:17:07 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 492,6 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 11:17:07 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 492,6 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 11:17:03 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 11:17:03 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 11:17:03 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 11:17:03 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 11:17:03 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 11:17:02 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:53:15 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:53:15 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:53:15 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,1 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:53:15 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,1 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:53:12 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:53:12 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:53:12 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:53:12 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:53:12 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:53:12 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,6 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:47:33 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,6 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:47:33 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,6 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:47:33 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,6 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:47:33 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 493,6 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:47:29 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:47:29 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:47:29 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:47:28 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:47:28 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:47:28 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:12:26 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:12:26 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,1 | 500 | 494,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:12:26 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,1 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:12:26 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 494,1 | 500 | 496,9 | 527 | 497,0 | 577 |
| 19.01.2016 10:12:21 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |
| 19.01.2016 10:12:20 | 51 | 475,0 | 31 | 477,7 | 4 | 480,0 | 496,9 | 27 | 497,0 | 77 | 648,0 | 97 |