RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 15:50:00 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 494,9 | 528 | 497,0 | 578 |
| 13.01.2016 15:50:00 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 494,9 | 528 | 497,0 | 578 |
| 13.01.2016 15:50:00 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 496,9 | 528 | 497,0 | 578 |
| 13.01.2016 15:50:00 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 496,9 | 528 | 497,0 | 578 |
| 13.01.2016 15:49:56 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 15:49:56 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 15:49:56 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 494,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 15:49:56 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 494,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 15:49:51 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 499 | 494,9 | 527 | 497,0 | 577 |
| 13.01.2016 15:49:51 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 499 | 494,9 | 527 | 497,0 | 577 |
| 13.01.2016 15:49:51 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 499 | 494,9 | 527 | 497,0 | 577 |
| 13.01.2016 13:47:20 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 494,9 | 528 | 497,0 | 578 |
| 13.01.2016 13:47:20 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 494,9 | 528 | 497,0 | 578 |
| 13.01.2016 13:47:20 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 496,9 | 528 | 497,0 | 578 |
| 13.01.2016 13:47:20 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 492,4 | 500 | 496,9 | 528 | 497,0 | 578 |
| 13.01.2016 13:47:16 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 13:47:16 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 13:47:16 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 13:47:16 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 13:47:16 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 496,9 | 528 | 497,0 | 578 |
| 13.01.2016 09:38:05 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 496,9 | 528 | 497,0 | 578 |
| 13.01.2016 09:38:05 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 496,9 | 528 | 497,0 | 578 |
| 13.01.2016 09:38:05 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,9 | 528 | 497,0 | 578 | 648,0 | 598 |
| 13.01.2016 09:38:05 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,9 | 528 | 497,0 | 578 | 648,0 | 598 |
| 13.01.2016 09:38:01 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 09:38:01 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 648,0 | 98 |
| 13.01.2016 09:38:01 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 497,4 | 578 |
| 13.01.2016 09:28:40 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 497,4 | 578 |
| 13.01.2016 09:28:40 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 496,9 | 28 | 497,0 | 78 | 497,4 | 578 |
| 13.01.2016 09:28:40 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 497,0 | 50 | 497,3 | 78 | 497,4 | 578 |
| 13.01.2016 09:28:40 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 497,0 | 50 | 497,3 | 78 | 497,4 | 578 |
| 13.01.2016 09:03:19 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 497,3 | 28 | 497,4 | 528 | 648,0 | 548 |
| 13.01.2016 09:03:19 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 497,3 | 28 | 497,4 | 528 | 648,0 | 548 |
| 13.01.2016 09:03:19 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 497,4 | 500 | 593,8 | 528 | 648,0 | 548 |
| 13.01.2016 09:03:19 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 497,4 | 500 | 593,8 | 528 | 648,0 | 548 |
| 13.01.2016 09:03:12 | 528 | 477,4 | 28 | 480,0 | 25 | 480,1 | 593,8 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:03:11 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 593,8 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:03:11 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 593,8 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:03:11 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:03:11 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 496,9 | 528 | 648,0 | 548 |
| 13.01.2016 09:00:21 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 496,9 | 528 | 648,0 | 548 |
| 13.01.2016 09:00:21 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,8 | 28 | 496,9 | 528 | 648,0 | 548 |
| 13.01.2016 09:00:21 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,9 | 500 | 593,8 | 528 | 648,0 | 548 |
| 13.01.2016 09:00:21 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 496,9 | 500 | 593,8 | 528 | 648,0 | 548 |
| 13.01.2016 09:00:21 | 528 | 476,9 | 28 | 480,0 | 25 | 480,1 | 593,8 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:00:19 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 593,8 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:00:19 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 593,8 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:00:19 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 494,9 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:00:19 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 494,9 | 28 | 648,0 | 48 | 0,0 | 0 |
| 13.01.2016 09:00:19 | 58 | 475,0 | 28 | 480,0 | 25 | 480,1 | 494,9 | 528 | 648,0 | 548 | 0,0 | 0 |