RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2016 15:45:12 | 515 | 475,0 | 505 | 476,8 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 496,8 | 697 |
| 11.01.2016 15:45:08 | 515 | 475,0 | 505 | 476,8 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 15:45:08 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 15:45:08 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 496,1 | 697 |
| 11.01.2016 09:46:46 | 515 | 475,0 | 505 | 476,1 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 496,1 | 697 |
| 11.01.2016 09:46:41 | 515 | 475,0 | 505 | 476,1 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:46:41 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:46:41 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 500,0 | 697 |
| 11.01.2016 09:46:41 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 500,0 | 697 |
| 11.01.2016 09:38:45 | 535 | 472,6 | 515 | 475,0 | 505 | 480,0 | 493,0 | 100 | 494,9 | 197 | 500,0 | 697 |
| 11.01.2016 09:38:41 | 535 | 472,6 | 515 | 475,0 | 505 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:38:41 | 535 | 472,6 | 515 | 475,0 | 505 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:38:41 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:38:41 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 500,1 | 697 |
| 11.01.2016 09:38:41 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 500,1 | 697 |
| 11.01.2016 09:14:03 | 515 | 475,0 | 505 | 480,0 | 500 | 480,1 | 493,0 | 100 | 494,9 | 197 | 500,1 | 697 |
| 11.01.2016 09:13:56 | 515 | 475,0 | 505 | 480,0 | 500 | 480,1 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:13:56 | 515 | 475,0 | 505 | 480,0 | 500 | 480,1 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:13:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 648,0 | 217 |
| 11.01.2016 09:13:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 499,4 | 697 |
| 11.01.2016 09:09:16 | 515 | 475,0 | 505 | 479,4 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 499,4 | 697 |
| 11.01.2016 09:09:16 | 515 | 475,0 | 505 | 479,4 | 5 | 480,0 | 493,0 | 100 | 494,9 | 197 | 499,4 | 697 |
| 11.01.2016 09:03:34 | 515 | 475,0 | 505 | 479,4 | 5 | 480,0 | 492,9 | 6 | 493,0 | 106 | 494,9 | 203 |
| 11.01.2016 09:03:27 | 515 | 475,0 | 505 | 479,4 | 5 | 480,0 | 492,9 | 6 | 493,0 | 106 | 494,9 | 203 |
| 11.01.2016 09:03:26 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 492,9 | 6 | 493,0 | 106 | 494,9 | 203 |
| 11.01.2016 09:03:26 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 492,9 | 6 | 493,0 | 106 | 494,9 | 203 |
| 11.01.2016 09:03:26 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 492,9 | 6 | 493,0 | 106 | 494,9 | 203 |
| 11.01.2016 09:01:03 | 515 | 475,0 | 505 | 480,0 | 500 | 481,4 | 492,9 | 6 | 493,0 | 106 | 494,9 | 203 |
| 11.01.2016 09:01:03 | 515 | 475,0 | 505 | 480,0 | 500 | 481,4 | 492,9 | 6 | 493,0 | 106 | 494,9 | 203 |
| 11.01.2016 09:01:03 | 515 | 475,0 | 505 | 480,0 | 500 | 481,4 | 493,0 | 100 | 494,8 | 106 | 494,9 | 203 |
| 11.01.2016 09:01:03 | 515 | 475,0 | 505 | 480,0 | 500 | 481,4 | 493,0 | 100 | 494,8 | 106 | 494,9 | 203 |
| 11.01.2016 09:00:41 | 515 | 475,0 | 505 | 480,0 | 500 | 481,4 | 494,8 | 6 | 494,9 | 103 | 501,4 | 603 |
| 11.01.2016 09:00:19 | 515 | 475,0 | 505 | 480,0 | 500 | 481,4 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 11.01.2016 09:00:19 | 515 | 475,0 | 505 | 480,0 | 500 | 481,4 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 11.01.2016 09:00:19 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 11.01.2016 09:00:19 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 11.01.2016 09:00:19 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 489,2 | 6 | 494,9 | 103 | 648,0 | 123 |
| 11.01.2016 09:00:19 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 489,2 | 6 | 489,3 | 506 | 494,9 | 603 |
| 11.01.2016 09:00:13 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 489,2 | 6 | 489,3 | 506 | 494,9 | 603 |
| 08.01.2016 17:20:51 | 60 | 467,0 | 30 | 472,6 | 10 | 475,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 08.01.2016 17:20:51 | 60 | 467,0 | 30 | 472,6 | 10 | 475,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 08.01.2016 17:05:19 | 38 | 472,6 | 18 | 475,0 | 8 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 606 |
| 08.01.2016 16:38:17 | 38 | 472,6 | 18 | 475,0 | 8 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 606 |
| 08.01.2016 16:31:23 | 38 | 472,6 | 18 | 475,0 | 8 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 706 |
| 08.01.2016 16:31:23 | 38 | 472,6 | 18 | 475,0 | 8 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 706 |
| 08.01.2016 16:15:35 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 706 |
| 08.01.2016 16:15:31 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 206 |
| 08.01.2016 16:15:31 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 206 |
| 08.01.2016 16:15:31 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 485,5 | 606 |
| 08.01.2016 15:34:25 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 485,5 | 606 |