RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:38:17 | 38 | 472,6 | 18 | 475,0 | 8 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 606 |
| 08.01.2016 16:31:23 | 38 | 472,6 | 18 | 475,0 | 8 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 706 |
| 08.01.2016 16:31:23 | 38 | 472,6 | 18 | 475,0 | 8 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 706 |
| 08.01.2016 16:15:35 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 706 |
| 08.01.2016 16:15:31 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 206 |
| 08.01.2016 16:15:31 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 487,9 | 206 |
| 08.01.2016 16:15:31 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 485,5 | 606 |
| 08.01.2016 15:34:25 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 485,5 | 606 |
| 08.01.2016 15:34:25 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 106 | 485,5 | 606 |
| 08.01.2016 15:34:25 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,0 | 100 | 485,4 | 106 | 485,5 | 606 |
| 08.01.2016 15:34:25 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,0 | 100 | 485,4 | 106 | 485,5 | 606 |
| 08.01.2016 15:26:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,4 | 6 | 485,5 | 506 | 487,9 | 606 |
| 08.01.2016 15:26:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,4 | 6 | 485,5 | 506 | 487,9 | 606 |
| 08.01.2016 15:26:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,5 | 500 | 487,8 | 506 | 487,9 | 606 |
| 08.01.2016 15:26:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,5 | 500 | 487,8 | 506 | 487,9 | 606 |
| 08.01.2016 15:25:55 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 494,9 | 203 |
| 08.01.2016 15:25:55 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 494,9 | 203 |
| 08.01.2016 15:25:55 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 488,0 | 606 |
| 08.01.2016 15:21:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 488,0 | 606 |
| 08.01.2016 15:21:53 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 494,9 | 203 |
| 08.01.2016 15:21:53 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 494,9 | 203 |
| 08.01.2016 15:21:52 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 489,0 | 606 |
| 08.01.2016 14:38:39 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 489,0 | 606 |
| 08.01.2016 14:38:39 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,8 | 6 | 487,9 | 106 | 489,0 | 606 |
| 08.01.2016 14:38:39 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 100 | 488,9 | 106 | 489,0 | 606 |
| 08.01.2016 14:38:39 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 100 | 488,9 | 106 | 489,0 | 606 |
| 08.01.2016 14:38:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 488,9 | 6 | 489,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:38:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 488,9 | 6 | 489,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:38:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 489,0 | 500 | 494,8 | 506 | 494,9 | 603 |
| 08.01.2016 14:38:00 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 489,0 | 500 | 494,8 | 506 | 494,9 | 603 |
| 08.01.2016 14:37:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 08.01.2016 14:37:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 08.01.2016 14:37:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |
| 08.01.2016 14:37:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 6 | 494,9 | 103 | 648,0 | 123 |
| 08.01.2016 14:37:54 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:37:16 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:37:16 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:37:16 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:36:45 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 58 | 488,0 | 558 |
| 08.01.2016 14:36:45 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 484,9 | 6 | 485,0 | 58 | 488,0 | 558 |
| 08.01.2016 14:36:45 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,0 | 52 | 487,9 | 58 | 488,0 | 558 |
| 08.01.2016 14:36:45 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 485,0 | 52 | 487,9 | 58 | 488,0 | 558 |
| 08.01.2016 14:36:45 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:36:45 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:36:45 | 35 | 472,6 | 15 | 475,0 | 5 | 480,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:30:03 | 63 | 475,0 | 53 | 480,0 | 48 | 485,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:30:03 | 63 | 475,0 | 53 | 480,0 | 48 | 485,0 | 487,9 | 6 | 488,0 | 506 | 494,9 | 603 |
| 08.01.2016 14:30:03 | 63 | 475,0 | 53 | 480,0 | 48 | 485,0 | 488,0 | 500 | 494,8 | 506 | 494,9 | 603 |
| 08.01.2016 14:30:03 | 63 | 475,0 | 53 | 480,0 | 48 | 485,0 | 488,0 | 500 | 494,8 | 506 | 494,9 | 603 |
| 08.01.2016 14:29:59 | 63 | 475,0 | 53 | 480,0 | 48 | 485,0 | 494,8 | 6 | 494,9 | 103 | 648,0 | 123 |