RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:32:40 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 500,3 | 875 |
| 05.01.2016 16:32:40 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 500,3 | 875 |
| 05.01.2016 16:18:29 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 500,3 | 875 |
| 05.01.2016 16:18:27 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 648,0 | 395 |
| 05.01.2016 16:12:08 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 500,2 | 875 |
| 05.01.2016 16:12:05 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 648,0 | 395 |
| 05.01.2016 16:10:16 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 499,7 | 875 |
| 05.01.2016 16:10:13 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 648,0 | 395 |
| 05.01.2016 15:09:38 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 499,0 | 875 |
| 05.01.2016 15:09:34 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 648,0 | 395 |
| 05.01.2016 14:52:45 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 497,0 | 875 |
| 05.01.2016 14:52:45 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 497,0 | 875 |
| 05.01.2016 14:52:45 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 97 | 496,0 | 375 | 497,0 | 875 |
| 05.01.2016 11:45:16 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 98 | 496,0 | 376 | 497,0 | 876 |
| 05.01.2016 11:45:16 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 98 | 496,0 | 376 | 497,0 | 876 |
| 05.01.2016 11:45:16 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 98 | 496,0 | 376 | 497,0 | 876 |
| 05.01.2016 11:02:23 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 100 | 496,0 | 378 | 497,0 | 878 |
| 05.01.2016 11:02:23 | 42 | 481,3 | 17 | 488,5 | 12 | 490,0 | 495,9 | 100 | 496,0 | 378 | 497,0 | 878 |
| 05.01.2016 10:20:56 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 495,9 | 100 | 496,0 | 378 | 497,0 | 878 |
| 05.01.2016 10:20:56 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 495,9 | 100 | 496,0 | 378 | 497,0 | 878 |
| 05.01.2016 10:20:56 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,0 | 278 | 496,9 | 378 | 497,0 | 878 |
| 05.01.2016 10:20:56 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,0 | 278 | 496,9 | 378 | 497,0 | 878 |
| 05.01.2016 09:27:40 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,9 | 100 | 497,0 | 600 | 648,0 | 620 |
| 05.01.2016 09:27:40 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,9 | 100 | 497,0 | 600 | 648,0 | 620 |
| 05.01.2016 09:27:40 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 497,0 | 500 | 593,0 | 600 | 648,0 | 620 |
| 05.01.2016 09:27:40 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 497,0 | 500 | 593,0 | 600 | 648,0 | 620 |
| 05.01.2016 09:27:36 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 593,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 05.01.2016 09:27:36 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 593,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 05.01.2016 09:27:36 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 593,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 05.01.2016 09:27:36 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 05.01.2016 09:27:36 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,0 | 100 | 496,1 | 600 | 648,0 | 620 |
| 05.01.2016 09:15:14 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,0 | 100 | 496,1 | 600 | 648,0 | 620 |
| 05.01.2016 09:15:14 | 22 | 480,7 | 17 | 488,5 | 12 | 490,0 | 496,0 | 100 | 496,1 | 600 | 648,0 | 620 |
| 05.01.2016 09:00:49 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 496,0 | 100 | 496,1 | 600 | 648,0 | 620 |
| 05.01.2016 09:00:49 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 496,0 | 100 | 496,1 | 600 | 648,0 | 620 |
| 05.01.2016 09:00:26 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 496,1 | 500 | 648,0 | 520 | 0,0 | 0 |
| 05.01.2016 09:00:26 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 496,1 | 500 | 648,0 | 520 | 0,0 | 0 |
| 05.01.2016 09:00:23 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 648,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 09:00:23 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 648,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 09:00:23 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 648,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 09:00:23 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 497,8 | 500 | 648,0 | 520 | 0,0 | 0 |
| 05.01.2016 09:00:16 | 17 | 480,7 | 12 | 488,5 | 7 | 490,0 | 497,8 | 500 | 648,0 | 520 | 0,0 | 0 |
| 04.01.2016 17:05:13 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,9 | 200 | 497,8 | 700 |
| 04.01.2016 16:19:26 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,9 | 200 | 497,8 | 700 |
| 04.01.2016 16:19:23 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,9 | 200 | 499,0 | 300 |
| 04.01.2016 16:19:23 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,9 | 200 | 499,0 | 300 |
| 04.01.2016 16:19:23 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,1 | 600 | 496,9 | 700 |
| 04.01.2016 15:43:49 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,1 | 600 | 496,9 | 700 |
| 04.01.2016 15:43:49 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,1 | 600 | 496,9 | 700 |
| 04.01.2016 15:34:31 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,1 | 500 | 496,9 | 600 | 499,0 | 700 |