RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:19:26 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,9 | 200 | 497,8 | 700 |
| 04.01.2016 16:19:23 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,9 | 200 | 499,0 | 300 |
| 04.01.2016 16:19:23 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,9 | 200 | 499,0 | 300 |
| 04.01.2016 16:19:23 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,1 | 600 | 496,9 | 700 |
| 04.01.2016 15:43:49 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,1 | 600 | 496,9 | 700 |
| 04.01.2016 15:43:49 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 495,0 | 100 | 496,1 | 600 | 496,9 | 700 |
| 04.01.2016 15:34:31 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,1 | 500 | 496,9 | 600 | 499,0 | 700 |
| 04.01.2016 15:34:31 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,1 | 500 | 496,9 | 600 | 499,0 | 700 |
| 04.01.2016 15:34:28 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,9 | 100 | 499,0 | 200 | 648,0 | 220 |
| 04.01.2016 15:34:28 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,9 | 100 | 499,0 | 200 | 648,0 | 220 |
| 04.01.2016 15:34:28 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,9 | 100 | 497,0 | 600 | 499,0 | 700 |
| 04.01.2016 15:33:48 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,9 | 100 | 497,0 | 600 | 499,0 | 700 |
| 04.01.2016 15:33:48 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 496,9 | 100 | 497,0 | 600 | 499,0 | 700 |
| 04.01.2016 14:33:12 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 497,0 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 14:33:12 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 497,0 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 14:33:06 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 14:33:05 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 14:33:05 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 14:33:05 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 13:12:01 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 13:12:01 | 12 | 480,7 | 7 | 488,5 | 2 | 490,0 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 13:06:59 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 13:06:59 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 13:06:55 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 13:06:54 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 13:06:54 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 13:06:54 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 497,7 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 13:06:53 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 497,7 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 13:06:53 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 497,7 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 13:06:49 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 13:06:49 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 13:06:49 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 13:06:49 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 494,0 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 12:55:11 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 494,0 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 12:55:11 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 494,0 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 12:21:58 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 12:21:58 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 12:21:58 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 12:21:58 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 11:45:37 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 11:45:37 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 600 | 648,0 | 620 | 0,0 | 0 |
| 04.01.2016 11:45:33 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 11:45:33 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 11:45:33 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 11:45:33 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 498,9 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 11:40:56 | 30 | 480,6 | 10 | 480,7 | 5 | 488,5 | 498,9 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 11:12:32 | 510 | 478,9 | 10 | 480,7 | 5 | 488,5 | 498,9 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 11:12:32 | 510 | 478,9 | 10 | 480,7 | 5 | 488,5 | 498,9 | 500 | 499,0 | 600 | 648,0 | 620 |
| 04.01.2016 11:12:30 | 510 | 478,9 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |
| 04.01.2016 11:12:30 | 20 | 475,0 | 10 | 480,7 | 5 | 488,5 | 499,0 | 100 | 648,0 | 120 | 0,0 | 0 |