RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 15:53:15 | 65 | 485,0 | 60 | 485,1 | 10 | 490,0 | 494,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 15:53:15 | 65 | 485,0 | 60 | 485,1 | 10 | 490,0 | 494,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 15:05:28 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 494,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 15:05:28 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 494,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 15:05:18 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 15:05:18 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 15:05:12 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 494,2 | 495 | 496,0 | 773 | 505,0 | 873 |
| 30.12.2015 15:05:12 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 494,2 | 495 | 496,0 | 773 | 505,0 | 873 |
| 30.12.2015 15:05:12 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 494,2 | 495 | 496,0 | 773 | 505,0 | 873 |
| 30.12.2015 11:56:09 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 494,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:56:09 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 494,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:56:06 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:56:06 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:56:06 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:56:06 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:37:05 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:29:49 | 79 | 481,0 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:25:39 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:25:39 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:22:54 | 60 | 480,7 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:22:53 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:22:53 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,7 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:22:50 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:22:50 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:22:50 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:22:50 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:20:14 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:20:14 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:19:09 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:19:09 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:19:05 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:19:05 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:19:05 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:19:05 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:17:37 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:17:37 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 493,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:17:31 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:17:31 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:17:31 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:17:31 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 491,3 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:11:50 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 491,3 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:11:50 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 491,3 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:11:50 | 80 | 483,3 | 55 | 485,0 | 50 | 485,1 | 491,3 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:10:09 | 67 | 485,0 | 62 | 485,1 | 12 | 490,0 | 491,3 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:10:09 | 67 | 485,0 | 62 | 485,1 | 12 | 490,0 | 491,3 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:10:05 | 67 | 485,0 | 62 | 485,1 | 12 | 490,0 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:10:05 | 67 | 485,0 | 62 | 485,1 | 12 | 490,0 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |
| 30.12.2015 11:09:43 | 67 | 485,0 | 62 | 485,1 | 12 | 490,0 | 491,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:09:43 | 67 | 485,0 | 62 | 485,1 | 12 | 490,0 | 491,2 | 500 | 496,0 | 778 | 505,0 | 878 |
| 30.12.2015 11:09:38 | 67 | 485,0 | 62 | 485,1 | 12 | 490,0 | 496,0 | 278 | 505,0 | 378 | 589,1 | 478 |