RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:32:03 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 494,0 | 107 | 495,0 | 146 | 496,0 | 441 |
| 29.12.2015 16:32:03 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 494,0 | 107 | 495,0 | 146 | 496,0 | 441 |
| 29.12.2015 16:30:25 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 39 | 496,0 | 334 | 498,2 | 834 |
| 29.12.2015 16:30:25 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 39 | 496,0 | 334 | 498,2 | 834 |
| 29.12.2015 16:30:25 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 39 | 496,0 | 334 | 498,2 | 834 |
| 29.12.2015 16:28:45 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 49 | 496,0 | 344 | 498,2 | 844 |
| 29.12.2015 15:30:50 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 49 | 496,0 | 344 | 498,2 | 844 |
| 29.12.2015 13:11:45 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 49 | 496,0 | 344 | 498,2 | 844 |
| 29.12.2015 13:11:45 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 49 | 496,0 | 344 | 498,2 | 844 |
| 29.12.2015 13:11:45 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 49 | 496,0 | 344 | 498,2 | 844 |
| 29.12.2015 12:20:59 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 50 | 496,0 | 345 | 498,2 | 845 |
| 29.12.2015 12:20:55 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 50 | 496,0 | 345 | 501,0 | 445 |
| 29.12.2015 12:13:24 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 50 | 496,0 | 345 | 498,7 | 845 |
| 29.12.2015 12:13:24 | 58 | 485,1 | 8 | 486,0 | 3 | 489,0 | 495,0 | 50 | 496,0 | 345 | 498,7 | 845 |
| 29.12.2015 11:10:42 | 80 | 483,3 | 55 | 485,1 | 5 | 486,0 | 495,0 | 50 | 496,0 | 345 | 498,7 | 845 |
| 29.12.2015 11:02:20 | 200 | 483,3 | 175 | 485,1 | 5 | 486,0 | 495,0 | 50 | 496,0 | 345 | 498,7 | 845 |
| 29.12.2015 11:02:20 | 200 | 483,3 | 175 | 485,1 | 5 | 486,0 | 495,0 | 50 | 496,0 | 345 | 498,7 | 845 |
| 29.12.2015 11:00:08 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 50 | 496,0 | 345 | 498,7 | 845 |
| 29.12.2015 11:00:06 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 50 | 496,0 | 345 | 501,0 | 445 |
| 29.12.2015 11:00:06 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 50 | 496,0 | 345 | 501,0 | 445 |
| 29.12.2015 11:00:06 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 50 | 496,0 | 345 | 498,2 | 845 |
| 29.12.2015 10:54:04 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 50 | 496,0 | 345 | 498,2 | 845 |
| 29.12.2015 10:54:04 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 50 | 496,0 | 345 | 498,2 | 845 |
| 29.12.2015 10:54:04 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 50 | 496,0 | 345 | 498,2 | 845 |
| 29.12.2015 10:23:59 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 498,2 | 895 |
| 29.12.2015 10:23:57 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 501,0 | 495 |
| 29.12.2015 10:23:57 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 501,0 | 495 |
| 29.12.2015 10:23:56 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 499,7 | 895 |
| 29.12.2015 10:13:43 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 499,7 | 895 |
| 29.12.2015 10:04:10 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 499,7 | 895 |
| 29.12.2015 10:04:04 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 501,0 | 495 |
| 29.12.2015 10:04:03 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 501,0 | 495 |
| 29.12.2015 10:04:03 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 500,2 | 895 |
| 29.12.2015 09:33:05 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 500,2 | 895 |
| 29.12.2015 09:33:05 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 495,0 | 100 | 496,0 | 395 | 500,2 | 895 |
| 29.12.2015 09:19:17 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:19:17 | 200 | 480,7 | 195 | 483,3 | 170 | 485,1 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:19:17 | 195 | 483,3 | 170 | 483,4 | 120 | 485,1 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:19:17 | 195 | 483,3 | 170 | 483,4 | 120 | 485,1 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:18:45 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:18:45 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:18:45 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:17:45 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 495,0 | 100 | 496,0 | 395 | 500,2 | 895 |
| 29.12.2015 09:17:45 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 495,0 | 100 | 496,0 | 395 | 500,2 | 895 |
| 29.12.2015 09:16:39 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 500,2 | 795 | 501,0 | 895 |
| 29.12.2015 09:16:35 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 501,0 | 395 | 505,0 | 495 |
| 29.12.2015 09:16:34 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 501,0 | 395 | 505,0 | 495 |
| 29.12.2015 09:16:34 | 80 | 480,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 501,0 | 395 | 502,7 | 895 |
| 29.12.2015 09:00:16 | 575 | 482,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 501,0 | 395 | 502,7 | 895 |
| 29.12.2015 09:00:16 | 575 | 482,7 | 75 | 483,3 | 50 | 483,4 | 496,0 | 295 | 501,0 | 395 | 505,0 | 495 |