RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2015 15:21:39 | 350 | 483,3 | 325 | 483,4 | 25 | 483,5 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 15:21:39 | 350 | 483,3 | 325 | 483,4 | 25 | 483,5 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 15:21:38 | 350 | 483,3 | 325 | 485,0 | 25 | 485,2 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:55:56 | 475 | 485,0 | 175 | 485,1 | 25 | 485,2 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:55:56 | 475 | 485,0 | 175 | 485,1 | 25 | 485,2 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:55:56 | 475 | 485,0 | 175 | 485,1 | 25 | 490,3 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:55:56 | 475 | 485,0 | 175 | 485,1 | 25 | 490,3 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:55:56 | 475 | 485,0 | 175 | 485,1 | 25 | 490,3 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:18:50 | 225 | 485,1 | 75 | 490,3 | 50 | 493,0 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:18:50 | 225 | 485,1 | 75 | 490,3 | 50 | 493,0 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:18:50 | 225 | 485,1 | 75 | 485,2 | 50 | 493,0 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 14:18:50 | 225 | 485,1 | 75 | 485,2 | 50 | 493,0 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 12:55:22 | 475 | 485,0 | 175 | 485,1 | 25 | 485,2 | 495,0 | 310 | 499,9 | 410 | 500,1 | 910 |
| 22.12.2015 12:54:06 | 475 | 485,0 | 175 | 485,1 | 25 | 485,2 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:54:06 | 475 | 485,0 | 175 | 485,1 | 25 | 485,2 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:52:45 | 475 | 483,3 | 450 | 485,0 | 150 | 485,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:52:45 | 475 | 483,3 | 450 | 485,0 | 150 | 485,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:51:26 | 550 | 482,0 | 450 | 485,0 | 150 | 485,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:51:26 | 550 | 482,0 | 450 | 485,0 | 150 | 485,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:51:26 | 550 | 482,0 | 450 | 482,1 | 150 | 485,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:51:26 | 550 | 482,0 | 450 | 482,1 | 150 | 485,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:51:10 | 405 | 480,7 | 400 | 482,0 | 300 | 482,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:51:10 | 405 | 480,7 | 400 | 482,0 | 300 | 482,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:51:09 | 405 | 480,7 | 400 | 482,0 | 300 | 483,3 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:50:55 | 550 | 482,0 | 450 | 483,2 | 300 | 483,3 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:50:55 | 550 | 482,0 | 450 | 483,2 | 300 | 483,3 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:50:55 | 550 | 482,0 | 450 | 482,1 | 150 | 483,2 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:50:55 | 550 | 482,0 | 450 | 482,1 | 150 | 483,2 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:50:44 | 405 | 480,7 | 400 | 482,0 | 300 | 482,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:50:44 | 405 | 480,7 | 400 | 482,0 | 300 | 482,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:50:44 | 405 | 480,7 | 400 | 482,0 | 300 | 483,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:26:24 | 550 | 482,0 | 450 | 483,0 | 300 | 483,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:26:24 | 550 | 482,0 | 450 | 483,0 | 300 | 483,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:25:56 | 255 | 480,7 | 250 | 482,0 | 150 | 483,0 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:25:56 | 255 | 480,7 | 250 | 482,0 | 150 | 483,0 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:24:29 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:24:29 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:24:29 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 310 | 498,5 | 410 | 499,9 | 510 |
| 22.12.2015 12:18:35 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 325 | 498,5 | 425 | 499,9 | 525 |
| 22.12.2015 12:18:35 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 325 | 498,5 | 425 | 499,9 | 525 |
| 22.12.2015 12:18:35 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 325 | 498,5 | 425 | 499,9 | 525 |
| 22.12.2015 12:17:35 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 330 | 498,5 | 430 | 499,9 | 530 |
| 22.12.2015 12:17:35 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 330 | 498,5 | 430 | 499,9 | 530 |
| 22.12.2015 12:17:35 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 330 | 498,5 | 430 | 499,9 | 530 |
| 22.12.2015 12:09:29 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 334 | 498,5 | 434 | 499,9 | 534 |
| 22.12.2015 12:09:29 | 750 | 482,0 | 650 | 483,0 | 500 | 483,1 | 495,0 | 334 | 498,5 | 434 | 499,9 | 534 |
| 22.12.2015 11:09:48 | 255 | 480,7 | 250 | 482,0 | 150 | 483,0 | 495,0 | 334 | 498,5 | 434 | 499,9 | 534 |
| 22.12.2015 11:09:44 | 255 | 480,7 | 250 | 482,0 | 150 | 483,0 | 495,0 | 334 | 498,5 | 434 | 499,9 | 534 |
| 22.12.2015 11:09:44 | 255 | 480,7 | 250 | 482,0 | 150 | 483,0 | 495,0 | 334 | 498,5 | 434 | 499,9 | 534 |
| 22.12.2015 11:09:44 | 255 | 480,7 | 250 | 482,0 | 150 | 483,0 | 495,0 | 334 | 498,5 | 434 | 499,9 | 534 |