RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 15:35:20 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 12:33:26 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 12:00:32 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 12:00:32 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 12:00:11 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 495,0 | 50 | 498,0 | 150 | 498,1 | 650 |
| 18.12.2015 12:00:11 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 495,0 | 50 | 498,0 | 150 | 498,1 | 650 |
| 18.12.2015 12:00:11 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 12:00:11 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 12:00:11 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 11:13:40 | 260 | 487,5 | 160 | 490,0 | 150 | 495,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 11:13:40 | 260 | 487,5 | 160 | 490,0 | 150 | 495,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 10:22:42 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 10:22:42 | 131 | 485,0 | 110 | 487,5 | 10 | 490,0 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:09:22 | 126 | 480,7 | 121 | 485,0 | 100 | 487,5 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:02:49 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:02:49 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 498,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:02:44 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 498,1 | 500 | 514,4 | 550 | 589,1 | 650 |
| 18.12.2015 09:02:44 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 498,1 | 500 | 514,4 | 550 | 589,1 | 650 |
| 18.12.2015 09:02:18 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 496,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:02:18 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 496,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:01:34 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 495,0 | 98 | 496,0 | 198 | 498,1 | 698 |
| 18.12.2015 09:01:34 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 495,0 | 98 | 496,0 | 198 | 498,1 | 698 |
| 18.12.2015 09:01:34 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 496,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:01:34 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 496,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:01:34 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 496,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 18.12.2015 09:00:15 | 123 | 487,3 | 102 | 487,5 | 2 | 495,0 | 496,0 | 100 | 498,1 | 600 | 514,4 | 650 |
| 17.12.2015 17:05:13 | 221 | 487,3 | 200 | 487,5 | 100 | 487,6 | 497,5 | 100 | 498,1 | 600 | 514,4 | 650 |
| 17.12.2015 16:50:28 | 221 | 487,3 | 200 | 487,5 | 100 | 487,6 | 497,5 | 100 | 498,1 | 600 | 514,4 | 650 |
| 17.12.2015 16:50:28 | 221 | 487,3 | 200 | 487,5 | 100 | 487,6 | 497,5 | 100 | 498,1 | 600 | 514,4 | 650 |
| 17.12.2015 16:49:20 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 497,5 | 100 | 498,1 | 600 | 514,4 | 650 |
| 17.12.2015 11:35:22 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 497,5 | 100 | 498,1 | 600 | 514,4 | 650 |
| 17.12.2015 11:35:17 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 497,5 | 100 | 514,4 | 150 | 545,0 | 225 |
| 17.12.2015 09:31:04 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:31:04 | 142 | 485,0 | 121 | 487,3 | 100 | 487,5 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:31:04 | 142 | 485,0 | 121 | 485,1 | 100 | 487,5 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:31:04 | 142 | 485,0 | 121 | 485,1 | 100 | 487,5 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:30:38 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:30:38 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:30:38 | 142 | 482,1 | 42 | 485,0 | 21 | 486,1 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:29:59 | 142 | 485,0 | 121 | 486,0 | 21 | 486,1 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:29:59 | 142 | 485,0 | 121 | 486,0 | 21 | 486,1 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:29:58 | 142 | 485,0 | 121 | 485,1 | 100 | 486,0 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:29:58 | 142 | 485,0 | 121 | 485,1 | 100 | 486,0 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:03:59 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:03:59 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 497,5 | 100 | 497,6 | 600 | 514,4 | 650 |
| 17.12.2015 09:00:28 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 497,6 | 500 | 514,4 | 550 | 545,0 | 625 |
| 17.12.2015 09:00:28 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 497,6 | 500 | 514,4 | 550 | 545,0 | 625 |
| 17.12.2015 09:00:21 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 514,4 | 50 | 545,0 | 125 | 589,1 | 225 |
| 17.12.2015 09:00:21 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 514,4 | 50 | 545,0 | 125 | 589,1 | 225 |
| 17.12.2015 09:00:15 | 142 | 482,1 | 42 | 485,0 | 21 | 485,1 | 498,0 | 500 | 514,4 | 550 | 545,0 | 625 |