RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:11:39 | 602 | 478,8 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 498,8 | 700 |
| 14.12.2015 16:11:34 | 602 | 478,8 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 16:11:34 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 16:11:34 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 15:43:04 | 602 | 479,3 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 15:43:00 | 602 | 479,3 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 15:42:59 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 15:42:59 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 15:35:28 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 15:35:28 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 497,9 | 100 | 498,0 | 200 | 499,0 | 300 |
| 14.12.2015 15:32:48 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 500,3 | 700 |
| 14.12.2015 15:32:43 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:32:43 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:32:43 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 503,3 | 700 |
| 14.12.2015 15:32:43 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 503,3 | 700 |
| 14.12.2015 15:32:30 | 602 | 480,0 | 502 | 482,0 | 500 | 483,3 | 498,0 | 100 | 499,0 | 200 | 503,3 | 700 |
| 14.12.2015 15:32:26 | 602 | 480,0 | 502 | 482,0 | 500 | 483,3 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:32:26 | 602 | 480,0 | 502 | 482,0 | 500 | 483,3 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:32:26 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:32:26 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 504,2 | 700 |
| 14.12.2015 15:32:26 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 504,2 | 700 |
| 14.12.2015 15:28:02 | 602 | 480,0 | 502 | 482,0 | 500 | 484,2 | 498,0 | 100 | 499,0 | 200 | 504,2 | 700 |
| 14.12.2015 15:27:59 | 602 | 480,0 | 502 | 482,0 | 500 | 484,2 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:27:59 | 602 | 480,0 | 502 | 482,0 | 500 | 484,2 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:27:58 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:27:58 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 503,2 | 700 |
| 14.12.2015 15:27:58 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 503,2 | 700 |
| 14.12.2015 15:17:46 | 602 | 480,0 | 502 | 482,0 | 500 | 483,2 | 498,0 | 100 | 499,0 | 200 | 503,2 | 700 |
| 14.12.2015 15:17:41 | 602 | 480,0 | 502 | 482,0 | 500 | 483,2 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:17:41 | 602 | 480,0 | 502 | 482,0 | 500 | 483,2 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:17:41 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:17:41 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 503,3 | 700 |
| 14.12.2015 15:17:41 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 503,3 | 700 |
| 14.12.2015 15:17:13 | 602 | 480,0 | 502 | 482,0 | 500 | 483,3 | 498,0 | 100 | 499,0 | 200 | 503,3 | 700 |
| 14.12.2015 15:17:10 | 602 | 480,0 | 502 | 482,0 | 500 | 483,3 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:17:10 | 602 | 480,0 | 502 | 482,0 | 500 | 483,3 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:17:09 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 514,4 | 250 |
| 14.12.2015 15:17:09 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 500,3 | 700 |
| 14.12.2015 15:12:08 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 500,3 | 700 |
| 14.12.2015 15:12:08 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 498,0 | 100 | 499,0 | 200 | 500,3 | 700 |
| 14.12.2015 15:02:35 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 499,0 | 100 | 500,3 | 600 | 514,4 | 650 |
| 14.12.2015 15:02:32 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 499,0 | 100 | 514,4 | 150 | 545,0 | 225 |
| 14.12.2015 15:02:32 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 499,0 | 100 | 514,4 | 150 | 545,0 | 225 |
| 14.12.2015 15:02:32 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 499,0 | 100 | 499,8 | 600 | 514,4 | 650 |
| 14.12.2015 14:54:06 | 602 | 479,8 | 102 | 480,0 | 2 | 482,0 | 499,0 | 100 | 499,8 | 600 | 514,4 | 650 |
| 14.12.2015 14:54:03 | 602 | 479,8 | 102 | 480,0 | 2 | 482,0 | 499,0 | 100 | 514,4 | 150 | 545,0 | 225 |
| 14.12.2015 14:54:03 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 499,0 | 100 | 514,4 | 150 | 545,0 | 225 |
| 14.12.2015 14:54:02 | 152 | 471,3 | 102 | 480,0 | 2 | 482,0 | 499,0 | 100 | 500,3 | 600 | 514,4 | 650 |
| 14.12.2015 14:40:50 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 499,0 | 100 | 500,3 | 600 | 514,4 | 650 |
| 14.12.2015 14:40:47 | 602 | 480,0 | 502 | 480,3 | 2 | 482,0 | 499,0 | 100 | 514,4 | 150 | 545,0 | 225 |