RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2015 16:48:58 | 142 | 486,2 | 115 | 486,5 | 100 | 486,6 | 503,9 | 100 | 504,7 | 600 | 505,0 | 700 |
| 07.12.2015 16:48:58 | 142 | 486,2 | 115 | 486,5 | 100 | 486,6 | 503,9 | 100 | 504,7 | 600 | 505,0 | 700 |
| 07.12.2015 16:47:39 | 142 | 486,1 | 42 | 486,2 | 15 | 486,5 | 503,9 | 100 | 504,7 | 600 | 505,0 | 700 |
| 07.12.2015 16:47:39 | 142 | 486,1 | 42 | 486,2 | 15 | 486,5 | 503,9 | 100 | 504,7 | 600 | 505,0 | 700 |
| 07.12.2015 16:14:12 | 227 | 486,0 | 127 | 486,1 | 27 | 486,2 | 503,9 | 100 | 504,7 | 600 | 505,0 | 700 |
| 07.12.2015 16:14:09 | 227 | 486,0 | 127 | 486,1 | 27 | 486,2 | 503,9 | 100 | 505,0 | 200 | 508,9 | 300 |
| 07.12.2015 16:14:09 | 227 | 486,0 | 127 | 486,1 | 27 | 486,2 | 503,9 | 100 | 505,0 | 200 | 508,9 | 300 |
| 07.12.2015 16:14:09 | 227 | 486,0 | 127 | 486,1 | 27 | 486,2 | 503,9 | 100 | 504,8 | 600 | 505,0 | 700 |
| 07.12.2015 16:12:17 | 227 | 486,0 | 127 | 486,1 | 27 | 486,2 | 503,9 | 100 | 504,8 | 600 | 505,0 | 700 |
| 07.12.2015 16:12:17 | 227 | 486,0 | 127 | 486,1 | 27 | 486,2 | 503,9 | 100 | 504,8 | 600 | 505,0 | 700 |
| 07.12.2015 16:12:17 | 727 | 484,8 | 227 | 486,0 | 127 | 486,1 | 503,9 | 100 | 504,8 | 600 | 505,0 | 700 |
| 07.12.2015 16:12:17 | 727 | 484,8 | 227 | 486,0 | 127 | 486,1 | 503,9 | 100 | 504,8 | 600 | 505,0 | 700 |
| 07.12.2015 16:05:52 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 503,9 | 100 | 504,8 | 600 | 505,0 | 700 |
| 07.12.2015 16:05:52 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 503,9 | 100 | 504,8 | 600 | 505,0 | 700 |
| 07.12.2015 16:05:17 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 504,8 | 500 | 505,0 | 600 | 508,9 | 700 |
| 07.12.2015 16:05:17 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 504,8 | 500 | 505,0 | 600 | 508,9 | 700 |
| 07.12.2015 16:05:17 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:05:17 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:57 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 501,5 | 100 | 505,0 | 200 | 508,9 | 300 |
| 07.12.2015 16:03:57 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 501,5 | 100 | 505,0 | 200 | 508,9 | 300 |
| 07.12.2015 16:03:49 | 627 | 484,8 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:49 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:39 | 627 | 485,1 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:38 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:35 | 627 | 485,2 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:35 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:32 | 627 | 482,7 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:32 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:32 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:31 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 502,6 | 500 | 505,0 | 600 | 508,9 | 700 |
| 07.12.2015 16:03:31 | 627 | 482,6 | 127 | 486,0 | 27 | 486,1 | 502,6 | 500 | 505,0 | 600 | 508,9 | 700 |
| 07.12.2015 16:03:31 | 627 | 482,6 | 127 | 486,0 | 27 | 486,1 | 502,6 | 500 | 505,0 | 600 | 508,9 | 700 |
| 07.12.2015 16:03:28 | 627 | 482,6 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:28 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:24 | 627 | 484,2 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:24 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:24 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 507,8 | 600 | 508,9 | 700 |
| 07.12.2015 16:03:24 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:24 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:24 | 227 | 480,0 | 127 | 486,0 | 27 | 486,2 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:24 | 227 | 480,0 | 127 | 486,0 | 27 | 486,2 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:21 | 627 | 486,0 | 527 | 486,2 | 500 | 487,8 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:21 | 627 | 486,0 | 527 | 486,2 | 500 | 487,8 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:21 | 627 | 486,0 | 527 | 486,1 | 500 | 487,8 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:21 | 627 | 486,0 | 527 | 486,1 | 500 | 487,8 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:20 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:20 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 505,0 | 100 | 508,9 | 200 | 509,0 | 300 |
| 07.12.2015 16:03:20 | 227 | 480,0 | 127 | 486,0 | 27 | 486,1 | 501,0 | 500 | 505,0 | 600 | 508,9 | 700 |
| 07.12.2015 16:03:19 | 627 | 481,0 | 127 | 486,0 | 27 | 486,1 | 501,0 | 500 | 505,0 | 600 | 508,9 | 700 |
| 07.12.2015 16:03:19 | 627 | 481,0 | 127 | 486,0 | 27 | 486,1 | 501,0 | 500 | 505,0 | 600 | 508,9 | 700 |