RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 09:32:25 | 107 | 1 180,0 | 97 | 1 180,1 | 34 | 1 306,0 | 1 370,0 | 30 | 1 499,9 | 1 308 | 0,0 | 0 |
| 31.08.2006 09:32:25 | 107 | 1 180,0 | 97 | 1 180,1 | 34 | 1 306,0 | 1 370,0 | 30 | 1 499,9 | 1 308 | 0,0 | 0 |
| 31.08.2006 08:16:16 | 107 | 1 180,0 | 97 | 1 180,1 | 34 | 1 306,0 | 1 499,9 | 1 278 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 21:36:58 | 107 | 1 180,0 | 97 | 1 180,1 | 34 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 30.08.2006 14:00:13 | 107 | 1 180,0 | 97 | 1 180,1 | 34 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 30.08.2006 14:00:13 | 107 | 1 180,0 | 97 | 1 180,1 | 34 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 30.08.2006 14:00:12 | 107 | 1 180,0 | 97 | 1 180,1 | 34 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 30.08.2006 13:54:29 | 128 | 1 180,0 | 118 | 1 180,1 | 53 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 30.08.2006 13:54:29 | 128 | 1 180,0 | 118 | 1 180,1 | 53 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 30.08.2006 13:54:29 | 128 | 1 180,0 | 118 | 1 180,1 | 53 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 30.08.2006 08:11:25 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 0,0 | 0 |
| 29.08.2006 21:36:01 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 29.08.2006 12:09:41 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 29.08.2006 12:09:21 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 500,0 | 72 | 0,0 | 0 |
| 29.08.2006 08:18:05 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 28.08.2006 21:40:22 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 28.08.2006 08:15:40 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 25.08.2006 22:10:56 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 25.08.2006 08:11:02 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 24.08.2006 21:41:42 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 24.08.2006 08:08:08 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 23.08.2006 21:36:28 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 23.08.2006 08:10:59 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 22.08.2006 21:38:20 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 22.08.2006 09:32:34 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 21.08.2006 21:37:25 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 21.08.2006 09:20:46 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 21.08.2006 09:20:46 | 136 | 1 180,0 | 126 | 1 180,1 | 60 | 1 306,0 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 21.08.2006 08:07:24 | 0 | 0,0 | 70 | 1 180,0 | 60 | 1 180,1 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 18.08.2006 21:37:17 | 0 | 0,0 | 70 | 1 180,0 | 60 | 1 180,1 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 18.08.2006 08:19:36 | 0 | 0,0 | 70 | 1 180,0 | 60 | 1 180,1 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 17.08.2006 21:38:46 | 0 | 0,0 | 70 | 1 180,0 | 60 | 1 180,1 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 17.08.2006 08:20:52 | 0 | 0,0 | 70 | 1 180,0 | 60 | 1 180,1 | 1 450,0 | 60 | 1 499,9 | 1 338 | 1 500,0 | 1 350 |
| 16.08.2006 21:37:19 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 60 | 1 485,0 | 1 546 | 1 500,0 | 1 558 |
| 16.08.2006 10:16:30 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 60 | 1 485,0 | 1 546 | 1 500,0 | 1 558 |
| 16.08.2006 10:16:30 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 60 | 1 485,0 | 1 546 | 1 500,0 | 1 558 |
| 16.08.2006 08:15:33 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 485,0 | 1 486 | 1 500,0 | 1 498 | 0,0 | 0 |
| 15.08.2006 21:37:34 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 485,0 | 1 486 | 1 500,0 | 1 498 | 0,0 | 0 |
| 15.08.2006 09:15:01 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 485,0 | 1 486 | 1 500,0 | 1 498 | 0,0 | 0 |
| 15.08.2006 09:15:01 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 485,0 | 1 486 | 1 500,0 | 1 498 | 0,0 | 0 |
| 15.08.2006 09:15:01 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 485,0 | 1 486 | 1 500,0 | 1 498 | 0,0 | 0 |
| 15.08.2006 08:13:51 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 485,0 | 1 501 | 1 500,0 | 1 513 |
| 14.08.2006 21:37:35 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 485,0 | 1 501 | 1 500,0 | 1 513 |
| 14.08.2006 11:44:17 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 485,0 | 1 501 | 1 500,0 | 1 513 |
| 14.08.2006 11:43:40 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 500,0 | 27 | 0,0 | 0 |
| 14.08.2006 08:18:46 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 490,5 | 1 293 | 1 500,0 | 1 305 |
| 11.08.2006 21:35:58 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 490,5 | 1 293 | 1 500,0 | 1 305 |
| 11.08.2006 08:10:09 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 490,5 | 1 293 | 1 500,0 | 1 305 |
| 10.08.2006 21:36:46 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 490,5 | 1 293 | 1 500,0 | 1 305 |
| 10.08.2006 08:12:29 | 0 | 0,0 | 50 | 1 180,0 | 40 | 1 180,1 | 1 450,0 | 15 | 1 490,5 | 1 293 | 1 500,0 | 1 305 |