RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2006 08:11:15 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 13.07.2006 21:36:57 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 13.07.2006 08:29:40 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 12.07.2006 21:37:44 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 12.07.2006 08:25:28 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 11.07.2006 21:35:51 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 11.07.2006 08:26:34 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 10.07.2006 21:37:20 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 10.07.2006 16:38:57 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 10.07.2006 16:38:57 | 0 | 0,0 | 60 | 1 180,0 | 30 | 1 181,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 10.07.2006 08:17:23 | 0 | 0,0 | 0 | 0,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 500,0 | 47 | 0,0 | 0 |
| 07.07.2006 21:36:51 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 07.07.2006 08:23:17 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 04.07.2006 20:14:14 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 04.07.2006 20:11:30 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 04.07.2006 08:09:04 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 03.07.2006 20:15:08 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 03.07.2006 08:28:19 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 22:25:03 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 09:15:01 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 09:15:01 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 09:15:01 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 08:18:32 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 29.06.2006 21:42:43 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 29.06.2006 08:18:16 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 21:38:26 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 11:31:37 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 11:31:37 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 10:45:12 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 10:45:12 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 08:24:05 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 27.06.2006 21:37:48 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 27.06.2006 08:21:03 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 26.06.2006 21:37:57 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 26.06.2006 08:45:32 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 21:39:53 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 16:29:07 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 16:29:07 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:43:53 | 57 | 1 070,0 | 25 | 1 200,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:43:53 | 57 | 1 070,0 | 25 | 1 200,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:43:13 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:42 | 56 | 1 070,0 | 26 | 1 070,1 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:42 | 56 | 1 070,0 | 26 | 1 070,1 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:25 | 0 | 0,0 | 45 | 1 070,0 | 15 | 1 070,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:25 | 0 | 0,0 | 45 | 1 070,0 | 15 | 1 070,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:40:53 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:40:53 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:36:41 | 0 | 0,0 | 46 | 1 070,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:36:33 | 0 | 0,0 | 0 | 0,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:36:33 | 0 | 0,0 | 0 | 0,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |