RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2006 09:15:01 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 09:15:01 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 09:15:01 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 450,0 | 15 | 1 495,0 | 195 | 1 500,0 | 227 |
| 30.06.2006 08:18:32 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 29.06.2006 21:42:43 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 29.06.2006 08:18:16 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 21:38:26 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 11:31:37 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 11:31:37 | 0 | 0,0 | 63 | 1 070,0 | 30 | 1 180,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 10:45:12 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 10:45:12 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 28.06.2006 08:24:05 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 27.06.2006 21:37:48 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 27.06.2006 08:21:03 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 26.06.2006 21:37:57 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 26.06.2006 08:45:32 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 21:39:53 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 16:29:07 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 16:29:07 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:43:53 | 57 | 1 070,0 | 25 | 1 200,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:43:53 | 57 | 1 070,0 | 25 | 1 200,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:43:13 | 0 | 0,0 | 41 | 1 070,0 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:42 | 56 | 1 070,0 | 26 | 1 070,1 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:42 | 56 | 1 070,0 | 26 | 1 070,1 | 10 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:25 | 0 | 0,0 | 45 | 1 070,0 | 15 | 1 070,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:41:25 | 0 | 0,0 | 45 | 1 070,0 | 15 | 1 070,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:40:53 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:40:53 | 0 | 0,0 | 0 | 0,0 | 30 | 1 070,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:36:41 | 0 | 0,0 | 46 | 1 070,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:36:33 | 0 | 0,0 | 0 | 0,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:36:33 | 0 | 0,0 | 0 | 0,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:36:25 | 0 | 0,0 | 45 | 1 200,1 | 30 | 1 200,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:35:49 | 55 | 1 170,0 | 45 | 1 200,1 | 30 | 1 200,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:35:49 | 55 | 1 170,0 | 45 | 1 200,1 | 30 | 1 200,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:35:37 | 0 | 0,0 | 25 | 1 170,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:13:04 | 55 | 1 170,0 | 45 | 1 200,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 10:13:04 | 55 | 1 170,0 | 45 | 1 200,0 | 15 | 1 200,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 23.06.2006 08:25:07 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 21:37:34 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 16:46:52 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 16:04:03 | 55 | 1 170,0 | 45 | 1 170,8 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 16:03:59 | 75 | 1 170,7 | 45 | 1 170,8 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 16:03:59 | 75 | 1 170,7 | 45 | 1 170,8 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:54:52 | 55 | 1 170,0 | 45 | 1 170,7 | 15 | 1 170,8 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:54:52 | 55 | 1 170,0 | 45 | 1 170,7 | 15 | 1 170,8 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:54:12 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 170,7 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:53:19 | 55 | 1 170,0 | 45 | 1 170,6 | 30 | 1 170,7 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:53:19 | 55 | 1 170,0 | 45 | 1 170,6 | 30 | 1 170,7 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 09:14:59 | 55 | 1 170,0 | 45 | 1 170,5 | 15 | 1 170,6 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 09:14:59 | 55 | 1 170,0 | 45 | 1 170,5 | 15 | 1 170,6 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |