RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2006 16:46:52 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 16:04:03 | 55 | 1 170,0 | 45 | 1 170,8 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 16:03:59 | 75 | 1 170,7 | 45 | 1 170,8 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 16:03:59 | 75 | 1 170,7 | 45 | 1 170,8 | 30 | 1 200,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:54:52 | 55 | 1 170,0 | 45 | 1 170,7 | 15 | 1 170,8 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:54:52 | 55 | 1 170,0 | 45 | 1 170,7 | 15 | 1 170,8 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:54:12 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 170,7 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:53:19 | 55 | 1 170,0 | 45 | 1 170,6 | 30 | 1 170,7 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 15:53:19 | 55 | 1 170,0 | 45 | 1 170,6 | 30 | 1 170,7 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 09:14:59 | 55 | 1 170,0 | 45 | 1 170,5 | 15 | 1 170,6 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 09:14:59 | 55 | 1 170,0 | 45 | 1 170,5 | 15 | 1 170,6 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 22.06.2006 08:36:32 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 21:37:25 | 59 | 1 170,0 | 49 | 1 170,4 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:32:14 | 59 | 1 170,0 | 49 | 1 170,4 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:32:06 | 79 | 1 170,2 | 49 | 1 170,4 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:32:06 | 79 | 1 170,2 | 49 | 1 170,4 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:09:46 | 59 | 1 170,0 | 49 | 1 170,2 | 19 | 1 170,4 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:09:46 | 59 | 1 170,0 | 49 | 1 170,2 | 19 | 1 170,4 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:09:22 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 170,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:07:03 | 59 | 1 170,0 | 49 | 1 170,1 | 30 | 1 170,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:07:03 | 59 | 1 170,0 | 49 | 1 170,1 | 30 | 1 170,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:06:38 | 62 | 1 054,0 | 29 | 1 170,0 | 19 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:06:38 | 62 | 1 054,0 | 29 | 1 170,0 | 19 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:03:46 | 0 | 0,0 | 41 | 1 054,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:03:46 | 0 | 0,0 | 41 | 1 054,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 12:55:28 | 63 | 1 054,0 | 30 | 1 170,0 | 20 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 12:55:28 | 63 | 1 054,0 | 30 | 1 170,0 | 20 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:57:22 | 0 | 0,0 | 41 | 1 054,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:55:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:55:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:55:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:15:00 | 0 | 0,0 | 30 | 1 170,0 | 15 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:15:00 | 0 | 0,0 | 30 | 1 170,0 | 15 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 08:30:10 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 22:27:39 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 16:53:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 16:53:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:50:02 | 0 | 0,0 | 26 | 1 170,0 | 11 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:50:02 | 0 | 0,0 | 26 | 1 170,0 | 11 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 08:28:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 19.06.2006 21:37:29 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 19.06.2006 08:23:04 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 21:37:51 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 15:37:56 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 14:45:39 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 08:21:53 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 15.06.2006 22:50:33 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |