RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 15:32:14 | 59 | 1 170,0 | 49 | 1 170,4 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:32:06 | 79 | 1 170,2 | 49 | 1 170,4 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:32:06 | 79 | 1 170,2 | 49 | 1 170,4 | 30 | 1 170,5 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:09:46 | 59 | 1 170,0 | 49 | 1 170,2 | 19 | 1 170,4 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:09:46 | 59 | 1 170,0 | 49 | 1 170,2 | 19 | 1 170,4 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:09:22 | 0 | 0,0 | 40 | 1 170,0 | 30 | 1 170,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:07:03 | 59 | 1 170,0 | 49 | 1 170,1 | 30 | 1 170,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:07:03 | 59 | 1 170,0 | 49 | 1 170,1 | 30 | 1 170,2 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:06:38 | 62 | 1 054,0 | 29 | 1 170,0 | 19 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:06:38 | 62 | 1 054,0 | 29 | 1 170,0 | 19 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:03:46 | 0 | 0,0 | 41 | 1 054,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 15:03:46 | 0 | 0,0 | 41 | 1 054,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 12:55:28 | 63 | 1 054,0 | 30 | 1 170,0 | 20 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 12:55:28 | 63 | 1 054,0 | 30 | 1 170,0 | 20 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:57:22 | 0 | 0,0 | 41 | 1 054,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:55:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:55:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:55:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:15:00 | 0 | 0,0 | 30 | 1 170,0 | 15 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 09:15:00 | 0 | 0,0 | 30 | 1 170,0 | 15 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 21.06.2006 08:30:10 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 22:27:39 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 16:53:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 16:53:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:50:02 | 0 | 0,0 | 26 | 1 170,0 | 11 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:50:02 | 0 | 0,0 | 26 | 1 170,0 | 11 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 08:28:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 19.06.2006 21:37:29 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 19.06.2006 08:23:04 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 21:37:51 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 15:37:56 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 14:45:39 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 08:21:53 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 15.06.2006 22:50:33 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 15.06.2006 08:21:35 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 14.06.2006 21:34:05 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 14.06.2006 08:26:13 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 13.06.2006 21:37:50 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 13.06.2006 08:50:18 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 12.06.2006 21:49:42 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 12.06.2006 08:23:37 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 09.06.2006 21:37:36 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 09.06.2006 08:25:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 08.06.2006 21:41:47 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 08.06.2006 11:34:22 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 08.06.2006 08:16:15 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 500,0 | 61 |
| 07.06.2006 21:36:59 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 500,0 | 61 |