RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2006 16:53:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 16:53:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:50:02 | 0 | 0,0 | 26 | 1 170,0 | 11 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:50:02 | 0 | 0,0 | 26 | 1 170,0 | 11 | 1 170,1 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 09:32:59 | 0 | 0,0 | 0 | 0,0 | 15 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 20.06.2006 08:28:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 19.06.2006 21:37:29 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 19.06.2006 08:23:04 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 21:37:51 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 15:37:56 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 14:45:39 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 16.06.2006 08:21:53 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 15.06.2006 22:50:33 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 15.06.2006 08:21:35 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 14.06.2006 21:34:05 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 14.06.2006 08:26:13 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 13.06.2006 21:37:50 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 13.06.2006 08:50:18 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 12.06.2006 21:49:42 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 12.06.2006 08:23:37 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 09.06.2006 21:37:36 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 09.06.2006 08:25:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 08.06.2006 21:41:47 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 08.06.2006 11:34:22 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 495,0 | 209 |
| 08.06.2006 08:16:15 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 500,0 | 61 |
| 07.06.2006 21:36:59 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 500,0 | 61 |
| 07.06.2006 08:16:24 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 500,0 | 61 |
| 06.06.2006 21:37:50 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 500,0 | 61 |
| 06.06.2006 08:26:14 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 450,0 | 29 | 1 500,0 | 61 |
| 05.06.2006 21:39:26 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 350,0 | 14 | 1 450,0 | 29 |
| 05.06.2006 14:44:56 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 350,0 | 14 | 1 450,0 | 29 |
| 05.06.2006 14:44:56 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 300,0 | 14 | 1 350,0 | 14 | 1 450,0 | 29 |
| 05.06.2006 12:09:33 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 450,0 | 15 | 1 500,0 | 47 | 1 525,0 | 179 |
| 05.06.2006 12:09:33 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 450,0 | 15 | 1 500,0 | 47 | 1 525,0 | 179 |
| 05.06.2006 08:35:11 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 32 | 1 525,0 | 164 | 0,0 | 0 |
| 02.06.2006 21:33:13 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 32 | 1 525,0 | 164 | 0,0 | 0 |
| 02.06.2006 08:38:16 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 32 | 1 525,0 | 164 | 0,0 | 0 |
| 01.06.2006 21:42:59 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 32 | 1 525,0 | 164 | 0,0 | 0 |
| 01.06.2006 10:00:03 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 32 | 1 525,0 | 164 | 0,0 | 0 |
| 01.06.2006 10:00:03 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 32 | 1 525,0 | 164 | 0,0 | 0 |
| 01.06.2006 08:49:43 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 20 | 1 525,0 | 152 | 0,0 | 0 |
| 31.05.2006 22:35:57 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 20 | 1 525,0 | 152 | 0,0 | 0 |
| 31.05.2006 12:07:20 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 20 | 1 525,0 | 152 | 0,0 | 0 |
| 31.05.2006 12:07:20 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 20 | 1 525,0 | 152 | 0,0 | 0 |
| 31.05.2006 12:07:20 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 20 | 1 525,0 | 152 | 0,0 | 0 |
| 31.05.2006 12:00:02 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 30 | 1 525,0 | 162 | 0,0 | 0 |
| 31.05.2006 08:47:20 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 21:37:20 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |